Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KLA-Tencor Corp  KLAC 1,491.79
+60.95 (4.26%)
578,905 $863.60M
Seagate Technology Plc  STX 409.52
+13.29 (3.35%)
2,090,540 $856.12M
Amphenol Corp A  APH 144.22
+0.09 (0.06%)
5,910,754 $852.48M
Schlumberger Ltd  SLB 51.17
+1.14 (2.28%)
16,451,262 $841.81M
HCA Healthcare, Inc. Common Stock  HCA 531.63
+29.58 (5.89%)
1,573,497 $836.52M
Qualcomm, Inc.  QCOM 141.92
+1.83 (1.31%)
5,887,780 $835.61M
Pfizer  PFE 27.77
+0.16 (0.56%)
29,639,322 $822.94M
McDonald's Corp  MCD 323.35
-2.62 (-0.80%)
2,540,584 $821.49M
Snowflake Inc. Common Stock  SNOW 176.88
-5.70 (-3.12%)
4,622,975 $817.73M
Lyft, Inc. - Class A Common Stock  LYFT 13.98
-2.87 (-17.00%)
58,179,780 $813.64M
Ferrari N.V. Common Shares  RACE 384.69
+21.47 (5.91%)
2,060,268 $792.56M
Home Depot  HD 389.63
-0.05 (-0.01%)
2,011,825 $783.87M
Hilton Worldwide Holdings Inc. Common Stock  HLT 327.00
+3.30 (1.02%)
2,377,059 $777.30M
Teradyne, Inc. - Common Stock  TER 324.11
+19.22 (6.30%)
2,367,384 $767.29M
Applied Digital Corporation - Common Stock  APLD 36.44
-1.03 (-2.75%)
20,966,659 $764.02M
Nike, Inc. Common Stock  NKE 62.42
-0.62 (-0.98%)
12,208,330 $762.11M
CBRE Group  CBRE 150.62
-19.71 (-11.57%)
4,933,753 $743.15M
DoorDash, Inc. - Common Stock  DASH 175.62
-10.02 (-5.40%)
4,230,781 $742.99M
Datadog, Inc. - Class A Common Stock  DDOG 125.72
-3.95 (-3.05%)
5,857,609 $736.39M
Freeport-McMoRan  FCX 65.34
+2.08 (3.29%)
11,218,477 $733.02M
Welltower Inc. Common Stock  WELL 209.22
+8.38 (4.17%)
3,464,057 $724.73M
Union Pacific  UNP 261.99
+0.67 (0.25%)
2,760,765 $723.28M
Emerson Electric  EMR 156.29
-5.40 (-3.34%)
4,605,658 $719.82M
Smurfit WestRock plc Ordinary Shares  SW 50.42
+4.67 (10.21%)
14,211,538 $716.55M
Generac Holdlings Inc. Common Stock  GNRC 215.41
+33.11 (18.16%)
3,324,748 $716.18M
Constellation Energy Corporation - Common Stock When-Issued  CEG 274.37
+3.23 (1.19%)
2,606,990 $715.28M
MercadoLibre, Inc. - Common Stock  MELI 2,019.48
-5.84 (-0.29%)
352,308 $711.48M
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 414.85
+1.46 (0.35%)
1,710,723 $709.68M
Arista Networks, Inc. Common Stock  ANET 140.98
-2.47 (-1.72%)
5,010,031 $706.31M
Borg Warner  BWA 66.16
+12.18 (22.55%)
10,617,139 $702.38M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.