Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| American Airlines Group, Inc. - Common Stock | AAL | 10.45 | -0.10 (-0.95%) |
34,321,385 | $358.66M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.76 | +0.06 (0.34%) |
19,881,061 | $353.09M |
| Cisco Systems | CSCO | 78.17 | +0.43 (0.55%) |
4,507,271 | $352.33M |
| Valero Energy | VLO | 232.17 | -3.64 (-1.54%) |
1,464,050 | $339.91M |
| Deere & Co | DE | 577.95 | -7.88 (-1.35%) |
585,287 | $338.27M |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 30.86 | -0.00 (-0.00%) |
10,937,393 | $337.51M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 122.83 | -3.34 (-2.65%) |
2,727,736 | $335.05M |
| Nike, Inc. Common Stock | NKE | 54.16 | +0.03 (0.06%) |
6,057,347 | $328.10M |
| Morgan Stanley | MS | 155.50 | +1.13 (0.73%) |
2,057,373 | $319.92M |
| International Business Machines | IBM | 246.82 | -0.86 (-0.35%) |
1,293,927 | $319.37M |
| Capital One Financial | COF | 178.34 | +0.89 (0.50%) |
1,780,643 | $317.56M |
| Delta Air Lines | DAL | 58.27 | +0.34 (0.58%) |
5,430,596 | $316.47M |
| Booking Holdings Inc. - Common Stock | BKNG | 4,274.09 | +56.38 (1.34%) |
73,040 | $312.18M |
| BlackRock | BLK | 936.67 | +13.77 (1.49%) |
330,972 | $310.01M |
| Coca-Cola Company | KO | 77.60 | +0.52 (0.67%) |
3,940,970 | $305.82M |
| Intuit | INTU | 432.24 | -2.89 (-0.66%) |
701,814 | $303.35M |
| Amphenol Corp A | APH | 133.70 | +2.23 (1.70%) |
2,242,686 | $299.85M |
| Abbott Laboratories | ABT | 107.79 | -0.35 (-0.32%) |
2,762,519 | $297.77M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.66 | -0.31 (-1.66%) |
15,827,478 | $295.26M |
| AXT Inc - Common Stock | AXTI | 50.97 | +4.24 (9.07%) |
5,724,763 | $291.79M |
| McDonald's Corp | MCD | 325.29 | +1.38 (0.43%) |
885,644 | $288.09M |
| Applied Digital Corporation - Common Stock | APLD | 28.17 | +0.69 (2.51%) |
10,127,607 | $285.29M |
| Schlumberger Ltd | SLB | 44.59 | +0.03 (0.08%) |
6,382,634 | $284.63M |
| Thermo Fisher Scientific | TMO | 470.00 | -5.42 (-1.14%) |
603,196 | $283.50M |
| Accenture Plc | ACN | 198.03 | +1.98 (1.01%) |
1,426,356 | $282.46M |
| Home Depot | HD | 340.63 | +1.70 (0.50%) |
826,687 | $281.60M |
| RTX Corporation Common Stock | RTX | 205.31 | +2.27 (1.12%) |
1,350,874 | $277.35M |
| Danaher Corp | DHR | 186.43 | +0.17 (0.09%) |
1,478,565 | $275.64M |
| Fair Isaac Corporation Common Stock | FICO | 1,133.05 | +39.43 (3.61%) |
243,043 | $275.38M |
| Stryker Corp | SYK | 338.17 | +0.96 (0.28%) |
812,418 | $274.74M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.