Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Booking Holdings Inc  BKNG 3,795.35
+42.67 (1.14%)
151,816 $576.19M
Jd.com Inc ADR  JD 30.27
-0.93 (-2.98%)
18,992,775 $574.91M
TJX Companies  TJX 102.14
+1.98 (1.98%)
5,625,203 $574.56M
Deere & Co  DE 374.96
-4.28 (-1.13%)
1,511,756 $566.85M
Lowe's Companies  LOW 215.21
-2.27 (-1.04%)
2,632,396 $566.52M
Comcast Corp  CMCSA 38.54
-0.14 (-0.36%)
14,393,200 $554.71M
Cisco Systems  CSCO 46.42
-0.18 (-0.39%)
11,941,076 $554.30M
Dupont Denemours Inc  DD 81.12
+2.19 (2.77%)
6,825,650 $553.70M
Humana  HUM 349.30
-2.92 (-0.83%)
1,583,483 $553.11M
Cleanspark Inc  CLSK 17.63
+0.54 (3.16%)
31,356,484 $552.81M
Danaher Corp  DHR 262.78
+1.38 (0.53%)
2,089,038 $548.96M
Arm Holdings plc - American Depositary Shares  ARM 114.64
+2.11 (1.88%)
4,735,989 $542.93M
Amphenol Corp A  APH 136.24
-0.16 (-0.12%)
3,932,460 $535.76M
Union Pacific  UNP 232.05
-0.66 (-0.28%)
2,305,535 $535.00M
Thermo Fisher Scientific  TMO 584.05
-0.98 (-0.17%)
883,272 $515.88M
Target Corp  TGT 145.23
+0.82 (0.57%)
3,550,297 $515.61M
Microchip Technology  MCHP 98.23
+0.09 (0.09%)
5,206,173 $511.40M
Eaton Corp Plc  ETN 340.89
+2.47 (0.73%)
1,495,687 $509.86M
Coca-Cola Company  KO 62.00
-0.09 (-0.14%)
8,203,138 $508.59M
Linde Plc  LIN 435.57
+3.27 (0.76%)
1,157,623 $504.23M
Paypal Holdings  PYPL 61.64
+0.06 (0.10%)
8,176,795 $504.02M
Freeport-McMoRan  FCX 51.53
+0.33 (0.64%)
9,650,059 $497.27M
Ford Motor  F 12.16
+0.05 (0.41%)
40,850,070 $496.74M
E.L.F. Beauty Inc  ELF 191.42
+6.65 (3.60%)
2,549,381 $488.00M
Shopify Inc  SHOP 56.97
-0.67 (-1.16%)
8,537,231 $486.37M
Aon Plc  AON 280.75
+1.45 (0.52%)
1,721,821 $483.40M
Vertex Pharmaceuticals  VRTX 456.95
+6.15 (1.36%)
1,050,979 $480.24M
Honeywell International  HON 199.69
+0.30 (0.15%)
2,360,667 $471.40M
Mongodb Inc Cl A  MDB 349.74
-5.44 (-1.53%)
1,336,915 $467.57M
Palantir Technologies Inc Cl A  PLTR 21.01
+0.29 (1.40%)
22,158,747 $465.56M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.