Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuit | INTU | 394.00 | -5.69 (-1.42%) |
1,090,779 | $429.77M |
| Amphenol Corp A | APH | 147.12 | +3.09 (2.14%) |
2,915,509 | $428.94M |
| Citigroup | C | 114.13 | -3.26 (-2.78%) |
3,740,537 | $426.91M |
| Akamai Technologies | AKAM | 106.01 | +11.21 (11.82%) |
4,026,714 | $426.87M |
| Costco Wholesale | COST | 996.53 | +18.39 (1.88%) |
424,939 | $423.47M |
| United Parcel Service | UPS | 119.12 | -0.88 (-0.73%) |
3,499,777 | $416.89M |
| CBRE Group | CBRE | 129.86 | -19.63 (-13.13%) |
3,120,720 | $405.26M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 161.72 | -3.58 (-2.17%) |
2,505,299 | $405.16M |
| Dell Technologies Inc. Class C Common Stock | DELL | 114.95 | -9.21 (-7.42%) |
3,508,302 | $403.28M |
| IREN Limited - Ordinary Shares | IREN | 41.47 | -1.20 (-2.81%) |
9,654,366 | $400.37M |
| Teradyne, Inc. - Common Stock | TER | 322.87 | +1.42 (0.44%) |
1,237,791 | $399.65M |
| Johnson & Johnson | JNJ | 244.07 | +3.21 (1.33%) |
1,599,530 | $390.41M |
| Rocket Lab Corporation - Common Stock | RKLB | 65.83 | -3.79 (-5.44%) |
5,885,587 | $387.48M |
| Freeport-McMoRan | FCX | 63.77 | -1.69 (-2.58%) |
6,013,546 | $383.48M |
| Qualcomm, Inc. | QCOM | 138.91 | -2.13 (-1.51%) |
2,756,278 | $382.87M |
| Emerson Electric | EMR | 148.41 | -6.25 (-4.04%) |
2,553,359 | $378.96M |
| Expeditors International,Wash | EXPD | 134.04 | -27.85 (-17.20%) |
2,752,101 | $368.89M |
| Howmet Aerospace Inc. Common Stock | HWM | 253.91 | +23.06 (9.99%) |
1,430,597 | $363.24M |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 79.56 | +6.23 (8.49%) |
4,483,078 | $356.65M |
| MasterCard | MA | 535.76 | -1.70 (-0.32%) |
662,392 | $354.88M |
| Home Depot | HD | 395.73 | +5.05 (1.29%) |
891,661 | $352.86M |
| IQVIA Holdings, Inc. Common Stock | IQV | 164.89 | -12.29 (-6.94%) |
2,116,757 | $349.03M |
| Merck & Co | MRK | 121.41 | +2.10 (1.76%) |
2,808,106 | $340.93M |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 168.19 | -8.28 (-4.69%) |
2,005,444 | $337.30M |
| Boston Scientific | BSX | 74.51 | +1.04 (1.42%) |
4,497,666 | $335.12M |
| Cognex Corporation - Common Stock | CGNX | 57.65 | +14.62 (33.98%) |
5,800,804 | $334.42M |
| Celestica | CLS | 283.67 | -12.01 (-4.06%) |
1,170,370 | $332.00M |
| Expedia | EXPE | 230.60 | -3.00 (-1.28%) |
1,429,650 | $329.68M |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 83.36 | +8.41 (11.21%) |
3,938,496 | $328.29M |
| Southern Co | SO | 92.65 | +1.79 (1.97%) |
3,520,124 | $326.14M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.