Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Verizon Communications | VZ | 50.98 | -0.41 (-0.79%) |
14,482,291 | $738.23M |
| Stryker Corp | SYK | 349.03 | +12.26 (3.64%) |
2,095,385 | $731.35M |
| Devon Energy | DVN | 46.70 | +0.45 (0.97%) |
15,656,519 | $731.16M |
| Uber Technologies, Inc. Common Stock | UBER | 74.92 | +1.59 (2.18%) |
9,718,617 | $728.17M |
| Procter & Gamble | PG | 151.87 | +1.22 (0.81%) |
4,785,185 | $726.74M |
| Occidental Petroleum | OXY | 57.28 | -0.60 (-1.03%) |
12,414,742 | $711.18M |
| Capital One Financial | COF | 180.46 | +0.67 (0.37%) |
3,809,041 | $687.38M |
| Analog Devices | ADI | 310.83 | +4.76 (1.56%) |
2,188,837 | $680.36M |
| Blackstone Inc. Common Stock | BX | 107.32 | +0.54 (0.51%) |
6,328,013 | $679.12M |
| Home Depot | HD | 342.74 | +3.71 (1.09%) |
1,962,025 | $672.45M |
| National Storage Affiliates Trust Common Shares of Beneficial Interest | NSA | 40.29 | +9.35 (30.22%) |
16,637,774 | $670.34M |
| Delta Air Lines | DAL | 60.73 | +1.95 (3.32%) |
11,034,743 | $670.14M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,733.05 | +63.05 (3.78%) |
384,817 | $666.91M |
| Coupang, Inc. Class A Common Stock | CPNG | 20.39 | +1.94 (10.51%) |
32,266,178 | $657.91M |
| Merck & Co | MRK | 115.05 | +0.29 (0.25%) |
5,671,940 | $652.56M |
| RTX Corporation Common Stock | RTX | 205.83 | +1.31 (0.64%) |
3,164,687 | $651.39M |
| Hologic, Inc. - Common Stock | HOLX | 75.17 | +0.05 (0.06%) |
8,657,092 | $650.71M |
| Carvana Co. Class A Common Stock | CVNA | 310.80 | +10.65 (3.55%) |
2,077,146 | $645.58M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 88.89 | +2.55 (2.95%) |
7,188,959 | $639.03M |
| Morgan Stanley | MS | 155.65 | +0.78 (0.50%) |
4,098,616 | $637.95M |
| Linde plc - Ordinary Shares | LIN | 497.11 | +3.19 (0.65%) |
1,280,338 | $636.47M |
| Quanta Services | PWR | 575.93 | +16.91 (3.02%) |
1,098,520 | $632.67M |
| ConocoPhillips | COP | 121.37 | -0.52 (-0.43%) |
5,128,359 | $622.43M |
| Workday, Inc. - Class A Common Stock | WDAY | 133.44 | +0.35 (0.26%) |
4,634,565 | $618.44M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.48 | +0.34 (1.27%) |
22,478,898 | $617.83M |
| TeraWulf Inc. - Common Stock | WULF | 16.36 | +1.69 (11.52%) |
37,619,195 | $615.45M |
| Lockheed Martin | LMT | 644.36 | -1.64 (-0.25%) |
932,531 | $600.89M |
| Pfizer | PFE | 26.58 | -0.00 (-0.02%) |
22,575,062 | $599.94M |
| Danaher Corp | DHR | 191.49 | +4.17 (2.23%) |
3,117,283 | $596.93M |
| BlackRock | BLK | 944.09 | +19.98 (2.16%) |
622,595 | $587.79M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.