Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Applied Materials  AMAT 162.23
-3.50 (-2.11%)
 5,658,566 $917.99M
Merck & Co  MRK 76.98
-0.99 (-1.27%)
 11,879,496 $914.48M
Starbucks Corp  SBUX 82.98
-2.61 (-3.05%)
 10,875,460 $902.45M
MercadoLibre, Inc. - Common Stock  MELI 2,601.97
+22.76 (0.88%)
 344,619 $896.69M
Accenture Plc  ACN 317.72
-2.46 (-0.77%)
 2,788,113 $885.84M
Progressive Corp,Ohio  PGR 281.00
-4.63 (-1.62%)
 3,127,574 $878.85M
Coca-Cola Company  KO 71.85
+0.16 (0.22%)
 12,094,431 $868.98M
Gilead Sciences  GILD 107.72
-1.39 (-1.27%)
 7,968,893 $858.41M
Airbnb, Inc. - Class A Common Stock  ABNB 127.52
-4.61 (-3.49%)
 6,687,380 $852.77M
Linde plc - Ordinary Shares  LIN 455.50
-4.35 (-0.95%)
 1,867,561 $850.67M
Boston Scientific  BSX 104.64
-1.90 (-1.78%)
 8,083,126 $845.82M
Marvell Technology, Inc. - Common Stock  MRVL 60.11
-1.31 (-2.13%)
 14,022,864 $842.91M
Honeywell International  HON 221.87
-3.19 (-1.42%)
 3,743,427 $830.55M
Intuitive Surgical  ISRG 547.07
-10.09 (-1.81%)
 1,507,979 $824.97M
Southern Co  SO 89.66
-1.17 (-1.29%)
 9,171,496 $822.32M
AT&T Inc.  T 27.47
-0.31 (-1.12%)
 29,684,201 $815.43M
Phillips 66  PSX 111.78
-9.12 (-7.54%)
 7,211,882 $806.14M
First Solar  FSLR 163.37
-3.85 (-2.30%)
 4,896,042 $799.87M
Morgan Stanley  MS 125.30
-3.83 (-2.97%)
 6,371,716 $798.38M
Intercontinental Exchange  ICE 174.72
-1.57 (-0.89%)
 4,479,610 $782.68M
ASML Holding N.V. - New York Registry Shares  ASML 737.17
-11.59 (-1.55%)
 1,058,737 $780.47M
Arista Networks, Inc. Common Stock  ANET 92.43
-3.24 (-3.39%)
 8,339,558 $770.83M
Rivian Automotive, Inc.  RIVN 16.34
-0.58 (-3.43%)
 46,925,400 $766.76M
S&P Global Inc. Common Stock  SPGI 510.27
-12.67 (-2.42%)
 1,501,457 $766.15M
Pegasystems Inc. - Common Stock  PEGA 99.57
-3.72 (-3.60%)
 7,678,318 $764.53M
McDonald's Corp  MCD 316.44
-3.36 (-1.05%)
 2,386,742 $755.26M
ConocoPhillips  COP 87.15
-2.54 (-2.83%)
 8,639,111 $752.90M
Charles Schwab  SCHW 87.58
-1.60 (-1.79%)
 8,581,453 $751.56M
RTX Corporation Common Stock  RTX 134.95
-2.23 (-1.63%)
 5,514,908 $744.24M
WeRide Inc. - American Depositary Shares  WRD 10.26
+1.81 (21.42%)
 72,021,566 $738.94M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.