Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 539.49 | -3.16 (-0.58%) |
3,496,433 | $1.89B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 504.50 | -3.54 (-0.70%) |
3,711,952 | $1.87B |
| Honeywell International | HON | 219.39 | +4.37 (2.03%) |
8,529,721 | $1.87B |
| AbbVie | ABBV | 214.35 | -0.67 (-0.31%) |
8,649,785 | $1.85B |
| Coinbase Global, Inc. | COIN | 241.15 | +1.87 (0.78%) |
7,624,439 | $1.84B |
| Thermo Fisher Scientific | TMO | 618.72 | -5.93 (-0.95%) |
2,880,994 | $1.78B |
| Uber Technologies, Inc. Common Stock | UBER | 84.85 | +0.47 (0.56%) |
20,738,931 | $1.76B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 108.73 | +4.84 (4.66%) |
15,674,466 | $1.70B |
| Procter & Gamble | PG | 144.53 | -0.10 (-0.07%) |
11,729,340 | $1.70B |
| Caterpillar | CAT | 646.89 | -0.29 (-0.04%) |
2,554,863 | $1.65B |
| Intuitive Surgical | ISRG | 535.00 | -6.34 (-1.17%) |
3,058,890 | $1.64B |
| Accenture Plc | ACN | 286.21 | -1.56 (-0.54%) |
5,702,522 | $1.63B |
| Chevron Corp | CVX | 166.26 | +0.10 (0.06%) |
9,745,995 | $1.62B |
| Merck & Co | MRK | 108.83 | -2.14 (-1.93%) |
14,852,089 | $1.62B |
| Capital One Financial | COF | 239.14 | +2.17 (0.92%) |
6,692,784 | $1.60B |
| Morgan Stanley | MS | 189.09 | -2.14 (-1.12%) |
8,398,126 | $1.59B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 453.88 | -1.12 (-0.25%) |
3,438,083 | $1.56B |
| T-Mobile US, Inc. - Common Stock | TMUS | 186.32 | -4.34 (-2.28%) |
8,248,312 | $1.54B |
| Boston Scientific | BSX | 88.07 | -1.96 (-2.18%) |
17,377,058 | $1.53B |
| Pfizer | PFE | 25.65 | -0.24 (-0.93%) |
59,470,643 | $1.53B |
| Verizon Communications | VZ | 38.91 | -0.45 (-1.14%) |
38,980,328 | $1.52B |
| PepsiCo | PEP | 146.32 | -0.25 (-0.17%) |
10,313,502 | $1.51B |
| Amphenol Corp A | APH | 154.39 | +0.17 (0.11%) |
9,602,075 | $1.48B |
| Boeing Co | BA | 247.68 | -0.06 (-0.02%) |
5,944,252 | $1.47B |
| Oklo Inc. Class A common stock | OKLO | 94.95 | +3.50 (3.83%) |
15,411,319 | $1.46B |
| Linde plc - Ordinary Shares | LIN | 438.96 | -1.08 (-0.25%) |
3,297,015 | $1.45B |
| Roblox Corporation Class A Common Stock | RBLX | 87.28 | +2.63 (3.11%) |
16,423,823 | $1.43B |
| Coca-Cola Company | KO | 70.44 | -0.04 (-0.06%) |
20,027,591 | $1.41B |
| Home Depot | HD | 380.17 | +1.01 (0.27%) |
3,709,012 | $1.41B |
| Lockheed Martin | LMT | 582.43 | +4.54 (0.79%) |
2,375,723 | $1.38B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.