Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Illinois Tool Works  ITW 240.07
-1.38 (-0.57%)
997,895 $239.56M
Bj's Wholesale Club Holdings Inc  BJ 88.14
+4.94 (5.94%)
2,706,198 $238.52M
Colgate-Palmolive  CL 93.30
-0.43 (-0.46%)
2,554,811 $238.36M
MSCI Inc  MSCI 493.00
+2.60 (0.53%)
482,855 $238.05M
Fair Isaac and Company  FICO 1,384.64
+31.46 (2.32%)
171,482 $237.44M
Immunocore Holdings Plc ADR  IMCR 46.05
-1.93 (-4.02%)
5,140,254 $236.71M
Barrick Gold Corp  GOLD 17.02
+0.08 (0.47%)
13,893,152 $236.46M
Genl Dynamics  GD 299.62
+3.10 (1.05%)
784,156 $234.95M
American Tower Corp A  AMT 185.93
-0.67 (-0.36%)
1,257,942 $233.89M
Booz Allen Hamilton Holding Corp  BAH 158.51
+6.15 (4.04%)
1,466,203 $232.41M
Abercrombie & Fitch Company  ANF 150.17
+4.29 (2.94%)
1,540,018 $231.26M
Ralph Lauren Corp  RL 173.45
+3.88 (2.29%)
1,330,527 $230.78M
Howmet Aerospace Inc  HWM 84.72
+2.30 (2.79%)
2,719,884 $230.43M
Fidelity National Information Services  FIS 77.79
+1.48 (1.94%)
2,949,627 $229.45M
PNC Financial Services  PNC 154.26
+1.49 (0.98%)
1,486,425 $229.30M
Chubb Limited  CB 264.76
+1.68 (0.64%)
862,637 $228.39M
Public Svc Enterprises  PEG 75.04
+1.49 (2.03%)
3,021,577 $226.74M
Equinix Inc  EQIX 766.12
-1.41 (-0.18%)
294,573 $225.68M
Apollo Asset Management Inc  APO 115.52
+2.64 (2.34%)
1,946,515 $224.86M
Blackstone Inc  BX 123.64
+0.53 (0.43%)
1,815,353 $224.45M
Electronic Arts  EA 135.06
+0.66 (0.49%)
1,655,051 $223.53M
Tractor Supply  TSCO 282.00
-1.26 (-0.44%)
790,019 $222.79M
Zscaler Inc  ZS 171.64
-0.27 (-0.16%)
1,291,143 $221.61M
MetLife  MET 72.54
+0.89 (1.24%)
3,029,281 $219.74M
Genl Mills  GIS 68.30
-0.79 (-1.14%)
3,195,959 $218.28M
Monolithic Power Sys  MPWR 753.38
+6.99 (0.94%)
287,864 $216.87M
Capital One Financial  COF 137.62
+0.13 (0.09%)
1,571,698 $216.30M
Marriott International  MAR 236.59
+4.53 (1.95%)
909,514 $215.18M
Altria Group  MO 45.49
-0.15 (-0.33%)
4,727,700 $215.06M
Align Technology  ALGN 255.62
+3.23 (1.28%)
839,452 $214.58M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.