Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 239.55 | +3.83 (1.62%) |
6,100,483 | $1.46B |
| GE Vernova Inc. Common Stock | GEV | 812.60 | +23.37 (2.96%) |
1,716,299 | $1.39B |
| Applovin Corporation - Class A Common Stock | APP | 506.33 | +4.19 (0.83%) |
2,751,933 | $1.39B |
| Bank of America | BAC | 47.12 | -1.52 (-3.11%) |
29,531,688 | $1.39B |
| Caterpillar | CAT | 688.98 | +8.08 (1.19%) |
1,980,380 | $1.36B |
| Cisco Systems | CSCO | 76.09 | -2.55 (-3.24%) |
17,919,017 | $1.36B |
| Eli Lilly | LLY | 995.39 | +5.06 (0.51%) |
1,359,624 | $1.35B |
| ServiceNow, Inc. Common Stock | NOW | 121.58 | -2.76 (-2.22%) |
11,039,176 | $1.34B |
| Western Digital | WDC | 257.20 | +11.95 (4.87%) |
5,207,238 | $1.34B |
| Lam Research | LRCX | 203.95 | +4.62 (2.32%) |
6,306,853 | $1.29B |
| Berkshire Hathaway | BRK-B | 492.33 | -6.65 (-1.33%) |
2,587,909 | $1.27B |
| Bloom Energy Corporation Class A Common Stock | BE | 147.96 | +12.77 (9.45%) |
8,439,962 | $1.25B |
| Applied Materials | AMAT | 326.00 | +1.26 (0.39%) |
3,711,290 | $1.21B |
| Salesforce | CRM | 196.23 | -5.88 (-2.91%) |
6,029,767 | $1.18B |
| Costco Wholesale | COST | 1,002.87 | +4.77 (0.48%) |
1,176,843 | $1.18B |
| Corning | GLW | 124.56 | +1.27 (1.03%) |
9,445,174 | $1.18B |
| Visa | V | 311.38 | -5.98 (-1.88%) |
3,598,991 | $1.12B |
| Occidental Petroleum | OXY | 55.09 | +0.90 (1.66%) |
20,231,283 | $1.11B |
| Citigroup | C | 102.96 | -3.57 (-3.35%) |
10,704,906 | $1.10B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 76.87 | -0.22 (-0.29%) |
14,245,964 | $1.10B |
| BlackRock | BLK | 946.09 | -9.36 (-0.98%) |
1,117,869 | $1.06B |
| Wal-Mart Stores, Inc. | WMT | 123.07 | -0.73 (-0.59%) |
8,583,053 | $1.06B |
| Intuit | INTU | 466.36 | -14.81 (-3.08%) |
2,228,452 | $1.04B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.55 | +6.97 (7.29%) |
10,093,232 | $1.04B |
| General Electric | GE | 315.84 | -6.80 (-2.11%) |
3,187,075 | $1.01B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 428.97 | -0.02 (-0.00%) |
2,334,265 | $1.00B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,380.08 | -170.35 (-3.74%) |
222,345 | $973.89M |
| Delta Air Lines | DAL | 57.93 | -1.08 (-1.83%) |
16,806,535 | $973.60M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 89.28 | -2.79 (-3.03%) |
10,437,508 | $931.86M |
| RTX Corporation Common Stock | RTX | 208.74 | -1.02 (-0.49%) |
4,447,324 | $928.33M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.