Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,328.23 | +20.26 (1.55%) |
46,925 | $62.33M |
| Medtronic | MDT | 96.31 | +0.50 (0.52%) |
643,596 | $61.98M |
| NIO Inc. American depositary shares | NIO | 6.470 | +0.02 (0.31%) |
9,420,906 | $60.95M |
| KLA-Tencor Corp | KLAC | 1,185.58 | -13.39 (-1.12%) |
51,330 | $60.86M |
| PepsiCo | PEP | 145.04 | +0.65 (0.45%) |
414,991 | $60.19M |
| Riot Platforms, Inc. - Common Stock | RIOT | 14.85 | -0.61 (-3.95%) |
4,015,272 | $59.63M |
| Tencent Music Entertainment Group American Depositary Shares | TME | 19.00 | -0.01 (-0.03%) |
3,117,077 | $59.24M |
| Starbucks Corp | SBUX | 86.90 | -0.36 (-0.41%) |
680,349 | $59.12M |
| AutoZone | AZO | 3,860.91 | +72.21 (1.91%) |
15,228 | $58.79M |
| The Kraft Heinz Company - Common Stock | KHC | 25.07 | +0.32 (1.27%) |
2,338,467 | $58.61M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 83.65 | -1.48 (-1.74%) |
699,662 | $58.53M |
| Altria Group | MO | 57.64 | -0.41 (-0.71%) |
1,012,826 | $58.38M |
| Delta Air Lines | DAL | 60.16 | -0.31 (-0.52%) |
957,512 | $57.61M |
| Blackstone Inc. Common Stock | BX | 141.85 | -2.51 (-1.74%) |
402,814 | $57.14M |
| Carvana Co. Class A Common Stock | CVNA | 322.78 | -5.41 (-1.65%) |
176,637 | $57.01M |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 71.34 | -1.33 (-1.83%) |
786,624 | $56.12M |
| Synopsys, Inc. - Common Stock | SNPS | 398.46 | -0.35 (-0.09%) |
140,519 | $55.99M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 16.17 | -1.10 (-6.37%) |
3,372,773 | $54.54M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 70.23 | -2.47 (-3.40%) |
770,282 | $54.10M |
| Ford Motor | F | 13.43 | -0.02 (-0.15%) |
4,025,612 | $54.06M |
| Welltower Inc. Common Stock | WELL | 191.23 | -0.41 (-0.21%) |
281,999 | $53.93M |
| Analog Devices | ADI | 241.18 | -0.26 (-0.11%) |
222,891 | $53.76M |
| Fiserv | FISV | 66.21 | +1.83 (2.84%) |
805,054 | $53.30M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 25.98 | +0.15 (0.58%) |
2,047,699 | $53.20M |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 132.00 | +7.74 (6.23%) |
402,446 | $53.12M |
| UiPath, Inc. Class A Common Stock | PATH | 14.52 | +0.27 (1.89%) |
3,657,334 | $53.10M |
| Roblox Corporation Class A Common Stock | RBLX | 101.64 | -2.70 (-2.59%) |
516,433 | $52.49M |
| Planet Fitness, Inc. Common Stock | PLNT | 109.24 | +5.47 (5.27%) |
476,333 | $52.03M |
| Coeur Mining, Inc. Common Stock | CDE | 15.37 | -0.27 (-1.70%) |
3,377,886 | $51.90M |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 200.75 | +1.53 (0.77%) |
257,491 | $51.69M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.