Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Honeywell International | HON | 188.16 | -1.87 (-0.98%) |
1,447,467 | $272.35M |
| SAP SE ADS | SAP | 238.47 | +1.77 (0.75%) |
1,139,537 | $271.74M |
| RTX Corporation Common Stock | RTX | 171.93 | +2.25 (1.33%) |
1,572,252 | $270.32M |
| Celsius Holdings, Inc. - Common Stock | CELH | 38.28 | -0.71 (-1.82%) |
7,054,006 | $270.03M |
| Lowe's Companies | LOW | 231.29 | -3.00 (-1.28%) |
1,156,581 | $267.51M |
| Chipotle Mexican Grill | CMG | 31.54 | -0.09 (-0.30%) |
8,463,532 | $266.90M |
| Copart, Inc. - Common Stock | CPRT | 38.80 | -1.92 (-4.73%) |
6,857,223 | $266.09M |
| US Foods Holding Corp. Common Stock | USFD | 76.99 | +5.89 (8.28%) |
3,449,490 | $265.58M |
| Zscaler, Inc. - Common Stock | ZS | 282.83 | +7.82 (2.84%) |
934,140 | $264.20M |
| Cheniere Energy, Inc. Common Stock | LNG | 203.58 | -1.92 (-0.93%) |
1,282,428 | $261.08M |
| BlackRock | BLK | 1,021.17 | +6.45 (0.64%) |
252,845 | $258.20M |
| EQT Corp | EQT | 57.36 | +0.33 (0.58%) |
4,440,631 | $254.71M |
| Cencora, Inc. Common Stock | COR | 367.39 | +1.71 (0.47%) |
693,045 | $254.62M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 74.02 | +3.73 (5.31%) |
3,403,582 | $251.93M |
| Capital One Financial | COF | 209.52 | +1.65 (0.79%) |
1,202,354 | $251.92M |
| Vertex Pharmaceuticals | VRTX | 429.12 | +2.37 (0.55%) |
586,069 | $251.50M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 53.50 | +2.13 (4.15%) |
4,692,425 | $251.04M |
| Mondelez International | MDLZ | 56.40 | -0.60 (-1.06%) |
4,415,006 | $248.98M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 751.38 | +25.48 (3.51%) |
329,462 | $247.55M |
| United Rentals | URI | 813.89 | +13.89 (1.74%) |
301,867 | $245.69M |
| Enlivex Therapeutics Ltd. - Ordinary Shares | ENLV | 1.260 | +0.36 (40.51%) |
194,823,501 | $245.50M |
| Dick's Sporting Goods Inc Common Stock | DKS | 208.86 | +0.41 (0.20%) |
1,170,141 | $244.40M |
| CleanSpark, Inc. - Common Stock | CLSK | 11.24 | +1.51 (15.52%) |
21,454,886 | $241.15M |
| ON Semiconductor Corporation - Common Stock | ON | 47.66 | +0.96 (2.07%) |
5,053,469 | $240.87M |
| Tenet Healthcare | THC | 201.45 | +9.49 (4.94%) |
1,188,921 | $239.51M |
| Natera, Inc. - Common Stock | NTRA | 237.34 | +6.71 (2.91%) |
1,005,386 | $238.61M |
| Insmed Incorporated - Common Stock | INSM | 203.84 | +5.08 (2.56%) |
1,164,281 | $237.33M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 79.68 | +1.05 (1.34%) |
2,943,327 | $234.52M |
| NuScale Power Corporation Class A Common Stock | SMR | 19.58 | +0.98 (5.27%) |
11,966,607 | $234.31M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 22.86 | -0.32 (-1.36%) |
10,229,109 | $233.79M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.