Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chubb Limited | CB | 300.13 | +3.81 (1.29%) |
1,087,536 | $326.40M |
| Union Pacific | UNP | 226.41 | +5.20 (2.35%) |
1,441,213 | $326.31M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 115.32 | +3.78 (3.39%) |
2,828,727 | $326.21M |
| Analog Devices | ADI | 231.16 | +5.96 (2.64%) |
1,402,338 | $324.16M |
| Sherwin-Williams | SHW | 341.05 | +13.04 (3.98%) |
947,885 | $323.28M |
| Delta Air Lines | DAL | 59.02 | +3.05 (5.46%) |
5,440,959 | $321.15M |
| Welltower Inc. Common Stock | WELL | 198.23 | +0.65 (0.33%) |
1,588,707 | $314.93M |
| Albemarle Corporation Common Stock | ALB | 117.11 | +0.69 (0.59%) |
2,664,011 | $311.97M |
| Synopsys, Inc. - Common Stock | SNPS | 389.13 | +3.53 (0.92%) |
792,879 | $308.53M |
| Bristol-Myers Squibb | BMY | 46.69 | +0.75 (1.62%) |
6,580,073 | $307.19M |
| Honeywell International | HON | 190.02 | +1.88 (1.00%) |
1,587,768 | $301.71M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 11.12 | -0.17 (-1.55%) |
27,131,269 | $301.56M |
| Danaher Corp | DHR | 226.50 | +4.32 (1.94%) |
1,326,920 | $300.55M |
| Cloudflare, Inc. Class A Common Stock | NET | 188.37 | -3.02 (-1.58%) |
1,593,363 | $300.14M |
| Intercontinental Exchange | ICE | 155.14 | +3.48 (2.29%) |
1,912,729 | $296.74M |
| Electronic Arts | EA | 200.95 | -0.17 (-0.08%) |
1,469,115 | $295.22M |
| Zoetis | ZTS | 120.81 | +4.92 (4.24%) |
2,438,873 | $294.63M |
| Natera, Inc. - Common Stock | NTRA | 234.14 | +8.59 (3.81%) |
1,256,387 | $294.17M |
| NuScale Power Corporation Class A Common Stock | SMR | 18.25 | -0.45 (-2.41%) |
15,972,570 | $291.50M |
| Progressive Corp,Ohio | PGR | 228.94 | +2.94 (1.30%) |
1,267,613 | $290.21M |
| Duke Energy | DUK | 122.83 | +0.29 (0.24%) |
2,348,310 | $288.44M |
| Blackstone Inc. Common Stock | BX | 142.16 | +3.74 (2.70%) |
2,001,316 | $284.50M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.00 | +12.28 (4.86%) |
1,063,226 | $281.75M |
| Marriott International | MAR | 295.16 | +12.78 (4.53%) |
948,556 | $279.98M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.72 | +1.37 (3.57%) |
7,045,074 | $279.83M |
| Cognizant Technology Solutions | CTSH | 76.39 | +4.04 (5.58%) |
3,652,790 | $279.04M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.350 | -0.16 (-2.90%) |
52,106,435 | $278.77M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 726.47 | +37.12 (5.38%) |
381,569 | $277.20M |
| Colgate-Palmolive | CL | 81.11 | +2.25 (2.85%) |
3,389,630 | $274.93M |
| VICI Properties Inc. Common Stock | VICI | 28.96 | +0.16 (0.57%) |
9,472,986 | $274.39M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.