Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TJX Companies | TJX | 157.88 | -1.65 (-1.03%) |
3,977,067 | $627.90M |
| EchoStar Corporation - Common stock | SATS | 112.18 | +3.68 (3.39%) |
5,582,768 | $626.27M |
| Snowflake Inc. Common Stock | SNOW | 179.43 | +4.11 (2.34%) |
3,481,452 | $624.68M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 294.16 | +0.87 (0.30%) |
2,099,221 | $617.51M |
| SAP SE ADS | SAP | 191.22 | -4.61 (-2.35%) |
3,219,081 | $615.55M |
| Workday, Inc. - Class A Common Stock | WDAY | 137.84 | -4.65 (-3.26%) |
4,445,299 | $612.74M |
| Altria Group | MO | 66.34 | -0.80 (-1.19%) |
9,212,682 | $611.17M |
| Progressive Corp,Ohio | PGR | 201.22 | -5.74 (-2.77%) |
3,013,722 | $606.42M |
| Ford Motor | F | 12.11 | -0.13 (-1.06%) |
50,001,589 | $605.52M |
| Carnival Corp | CCL | 25.97 | -0.24 (-0.92%) |
23,282,513 | $604.65M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.84 | +2.16 (24.88%) |
55,382,675 | $600.35M |
| Charles Schwab | SCHW | 92.67 | -0.50 (-0.54%) |
6,460,431 | $598.69M |
| Deere & Co | DE | 594.04 | +1.32 (0.22%) |
998,449 | $593.12M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.81 | +0.05 (0.18%) |
21,254,876 | $591.10M |
| Block, Inc. Class A Common Stock | XYZ | 64.63 | -0.97 (-1.48%) |
9,050,385 | $584.93M |
| Danaher Corp | DHR | 195.06 | -0.16 (-0.08%) |
2,957,466 | $576.88M |
| Arista Networks, Inc. Common Stock | ANET | 138.23 | -1.39 (-1.00%) |
4,165,396 | $575.78M |
| Mondelez International | MDLZ | 55.36 | -1.22 (-2.16%) |
10,296,458 | $570.01M |
| Union Pacific | UNP | 251.11 | +0.90 (0.36%) |
2,228,297 | $559.55M |
| Automatic Data Processing | ADP | 213.00 | -4.37 (-2.01%) |
2,604,717 | $554.80M |
| Duke Energy | DUK | 130.03 | +0.34 (0.26%) |
4,257,891 | $553.65M |
| 3M Co | MMM | 155.17 | -0.08 (-0.05%) |
3,551,099 | $551.02M |
| Genl Mills | GIS | 40.66 | -1.62 (-3.83%) |
13,512,470 | $549.42M |
| CSX Corp | CSX | 40.34 | -0.57 (-1.39%) |
13,543,078 | $546.33M |
| Ares Management Corporation Class A Common Stock | ARES | 103.46 | -5.22 (-4.80%) |
5,268,811 | $545.11M |
| Bristol-Myers Squibb | BMY | 59.98 | -0.15 (-0.25%) |
9,041,094 | $542.28M |
| The Kraft Heinz Company - Common Stock | KHC | 23.14 | -0.52 (-2.20%) |
23,317,155 | $539.56M |
| Truist Financial Corporation Common Stock | TFC | 45.65 | -1.00 (-2.14%) |
11,810,072 | $539.13M |
| Cigna Corp | CI | 260.87 | -1.57 (-0.60%) |
2,055,772 | $536.29M |
| HCA Healthcare, Inc. Common Stock | HCA | 537.28 | -0.36 (-0.07%) |
997,002 | $535.67M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.