Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Analog Devices | ADI | 306.62 | -0.65 (-0.21%) |
712,652 | $218.52M |
| Cipher Digital Inc. - Common Stock | CIFR | 15.08 | +1.37 (9.99%) |
14,486,229 | $218.45M |
| Accenture Plc | ACN | 196.59 | +0.54 (0.28%) |
1,105,970 | $217.43M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.74 | -0.16 (-0.52%) |
7,039,303 | $216.39M |
| Lockheed Martin | LMT | 647.33 | -5.50 (-0.84%) |
333,947 | $216.17M |
| Fair Isaac Corporation Common Stock | FICO | 1,141.95 | +48.33 (4.42%) |
188,084 | $214.78M |
| Carvana Co. Class A Common Stock | CVNA | 295.05 | +2.41 (0.82%) |
727,352 | $214.61M |
| BAT | BTI | 59.77 | -0.12 (-0.19%) |
3,573,390 | $213.60M |
| Shell plc | SHEL | 89.08 | +0.72 (0.81%) |
2,392,274 | $213.09M |
| Walt Disney | DIS | 100.30 | +0.87 (0.87%) |
2,124,054 | $213.04M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 274.31 | +7.82 (2.94%) |
775,834 | $212.82M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 101.89 | +1.59 (1.59%) |
2,075,541 | $211.48M |
| RTX Corporation Common Stock | RTX | 204.34 | +1.30 (0.64%) |
1,030,262 | $210.52M |
| UiPath, Inc. Class A Common Stock | PATH | 11.52 | +0.15 (1.32%) |
18,242,425 | $210.15M |
| Huntington Bancshares | HBAN | 15.54 | +0.05 (0.36%) |
13,462,276 | $209.14M |
| Eaton Corp Plc | ETN | 349.10 | +0.46 (0.13%) |
596,503 | $208.24M |
| Charles Schwab | SCHW | 93.31 | +2.07 (2.27%) |
2,226,128 | $207.72M |
| Rubrik, Inc. Class A Common Stock | RBRK | 54.05 | +0.03 (0.06%) |
3,838,218 | $207.46M |
| Vistra Corp. | VST | 160.66 | +1.08 (0.68%) |
1,279,941 | $205.64M |
| Cloudflare, Inc. Class A Common Stock | NET | 210.12 | -1.99 (-0.94%) |
978,555 | $205.61M |
| Dow Inc. Common Stock | DOW | 36.99 | -0.59 (-1.56%) |
5,516,540 | $204.08M |
| Coca-Cola Company | KO | 77.44 | +0.36 (0.47%) |
2,622,792 | $203.11M |
| Carnival Corp | CCL | 24.38 | +0.46 (1.92%) |
8,283,251 | $201.95M |
| Barrick Mining Corporation Common Shares | B | 43.14 | -1.35 (-3.03%) |
4,623,278 | $199.45M |
| Texas Instruments | TXN | 191.90 | +1.84 (0.97%) |
1,023,463 | $196.40M |
| Applied Digital Corporation - Common Stock | APLD | 28.42 | +0.94 (3.42%) |
6,901,398 | $196.14M |
| Parker-Hannifin | PH | 897.47 | -4.70 (-0.52%) |
217,510 | $195.21M |
| American Express | AXP | 302.38 | +0.50 (0.16%) |
632,447 | $191.24M |
| Howmet Aerospace Inc. Common Stock | HWM | 238.89 | -4.93 (-2.02%) |
799,854 | $191.08M |
| PepsiCo | PEP | 159.84 | +0.98 (0.62%) |
1,190,766 | $190.33M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.