Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Coca-Cola Company  KO 66.37
+0.25 (0.38%)
12,705,230 $843.25M
Vertiv Holdings, LLC Class A Common Stock  VRT 168.88
+1.50 (0.90%)
4,972,830 $839.81M
Synopsys, Inc. - Common Stock  SNPS 484.41
-4.95 (-1.01%)
1,727,505 $836.82M
SoundHound AI, Inc. - Class A Common Stock  SOUN 18.58
-0.30 (-1.59%)
44,906,242 $834.36M
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 151.15
+2.28 (1.53%)
5,514,603 $833.53M
USA Rare Earth, Inc. - Common Stock  USAR 31.07
+4.05 (14.99%)
26,661,679 $828.38M
McDonald's Corp  MCD 293.81
-0.59 (-0.20%)
2,802,741 $823.47M
United Airlines Holdings, Inc. - Common Stock  UAL 101.34
+3.25 (3.31%)
8,106,998 $821.56M
Sea Limited American Depositary Shares  SE 188.00
-4.69 (-2.43%)
4,338,371 $815.61M
Ford Motor  F 11.50
-0.24 (-2.04%)
70,439,684 $810.06M
Charles Schwab  SCHW 94.02
+0.23 (0.25%)
8,584,354 $807.10M
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 98.55
-7.12 (-6.74%)
8,103,220 $798.57M
Vistra Corp.  VST 210.00
+3.45 (1.67%)
3,796,073 $797.18M
Spotify Technology S.A. Ordinary Shares  SPOT 673.66
-1.09 (-0.16%)
1,164,660 $784.58M
Figma, Inc. Class A Common Stock  FIG 67.94
-3.14 (-4.42%)
11,430,477 $776.59M
AstraZeneca PLC - American Depositary Shares  AZN 85.04
-0.34 (-0.40%)
9,093,496 $773.31M
Honeywell International  HON 204.23
-5.62 (-2.68%)
3,754,944 $766.87M
Seagate Technology Plc  STX 221.70
-2.65 (-1.18%)
3,427,025 $759.77M
Opendoor Technologies Inc - Common Stock  OPEN 8.140
-0.35 (-4.12%)
93,062,916 $757.53M
Boston Scientific  BSX 97.28
+0.49 (0.51%)
7,724,267 $751.42M
T-Mobile US, Inc. - Common Stock  TMUS 226.21
-0.37 (-0.16%)
3,303,685 $747.33M
Western Digital  WDC 119.70
-1.48 (-1.22%)
6,234,333 $746.25M
Rocket Companies, Inc. Class A Common Stock  RKT 16.26
+0.04 (0.25%)
45,818,278 $745.01M
Sherwin-Williams  SHW 333.22
-4.35 (-1.29%)
2,228,618 $742.62M
lululemon athletica inc. - Common Stock  LULU 173.48
-1.34 (-0.77%)
4,277,352 $742.04M
SEALSQ Corp - Ordinary Shares  LAES 6.090
+1.73 (39.68%)
120,290,901 $732.57M
Analog Devices  ADI 237.88
-0.05 (-0.02%)
3,069,915 $730.27M
Tempus AI, Inc. - Class A Common Stock  TEM 99.28
-3.97 (-3.85%)
7,306,402 $725.38M
Starbucks Corp  SBUX 79.78
-0.26 (-0.32%)
9,075,686 $724.06M
Electronic Arts  EA 200.05
+0.04 (0.02%)
3,618,270 $723.83M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.