Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 276.85 | +5.71 (2.11%) |
3,848,053 | $1.07B |
| DoorDash, Inc. - Common Stock | DASH | 175.47 | -10.17 (-5.48%) |
6,045,916 | $1.06B |
| Abbott Laboratories | ABT | 113.59 | +1.31 (1.17%) |
9,290,566 | $1.06B |
| Becton Dickinson | BDX | 180.62 | +8.94 (5.21%) |
5,739,756 | $1.04B |
| Lyft, Inc. - Class A Common Stock | LYFT | 13.99 | -2.86 (-16.97%) |
74,017,403 | $1.04B |
| Capital One Financial | COF | 214.39 | -5.54 (-2.52%) |
4,809,580 | $1.03B |
| Howmet Aerospace Inc. Common Stock | HWM | 230.85 | +6.38 (2.84%) |
4,463,985 | $1.03B |
| BlackRock | BLK | 1,082.88 | -4.90 (-0.45%) |
949,906 | $1.03B |
| Ciena Corporation Common Stock | CIEN | 297.25 | -1.45 (-0.49%) |
3,445,108 | $1.02B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 415.81 | +2.42 (0.59%) |
2,459,909 | $1.02B |
| Medtronic | MDT | 101.08 | -0.34 (-0.34%) |
10,057,831 | $1.02B |
| Amgen | AMGN | 366.58 | +1.93 (0.53%) |
2,769,970 | $1.02B |
| Honeywell International | HON | 242.70 | -0.64 (-0.26%) |
4,176,510 | $1.01B |
| Freeport-McMoRan | FCX | 65.46 | +2.20 (3.48%) |
15,432,371 | $1.01B |
| Walt Disney | DIS | 108.12 | -1.84 (-1.67%) |
9,331,898 | $1.01B |
| Automatic Data Processing | ADP | 217.57 | -7.96 (-3.53%) |
4,590,986 | $998.86M |
| ConocoPhillips | COP | 111.21 | +3.71 (3.45%) |
8,965,957 | $997.10M |
| Danaher Corp | DHR | 219.98 | +0.23 (0.10%) |
4,521,318 | $994.60M |
| Synopsys, Inc. - Common Stock | SNPS | 438.21 | +0.76 (0.17%) |
2,245,751 | $984.11M |
| Progressive Corp,Ohio | PGR | 208.37 | +5.77 (2.85%) |
4,701,056 | $979.56M |
| Nike, Inc. Common Stock | NKE | 62.35 | -0.69 (-1.09%) |
15,616,849 | $973.71M |
| Arista Networks, Inc. Common Stock | ANET | 140.66 | -2.79 (-1.94%) |
6,918,276 | $973.12M |
| Intuitive Surgical | ISRG | 496.12 | +0.97 (0.20%) |
1,926,515 | $955.78M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,018.18 | -7.14 (-0.35%) |
470,224 | $949.00M |
| Smurfit WestRock plc Ordinary Shares | SW | 50.28 | +4.53 (9.90%) |
18,615,942 | $936.01M |
| The Kraft Heinz Company - Common Stock | KHC | 24.99 | +0.09 (0.36%) |
37,087,614 | $926.82M |
| Borg Warner | BWA | 66.10 | +12.12 (22.45%) |
13,990,311 | $924.76M |
| Generac Holdlings Inc. Common Stock | GNRC | 214.99 | +32.69 (17.93%) |
4,285,643 | $921.37M |
| Aon Plc | AON | 309.97 | -7.95 (-2.50%) |
2,960,038 | $917.52M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,196.73 | +54.71 (4.79%) |
763,844 | $914.12M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.