Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.99 | +1.00 (5.56%) |
43,658,990 | $829.08M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.34 | -0.29 (-1.86%) |
53,705,058 | $823.84M |
| Walt Disney | DIS | 100.89 | -0.43 (-0.42%) |
8,161,816 | $823.45M |
| Analog Devices | ADI | 319.22 | +0.41 (0.13%) |
2,576,651 | $822.52M |
| Delta Air Lines | DAL | 59.14 | -0.13 (-0.22%) |
13,719,668 | $811.38M |
| Gilead Sciences | GILD | 146.00 | -2.56 (-1.72%) |
5,552,162 | $810.62M |
| Thermo Fisher Scientific | TMO | 495.72 | -4.36 (-0.87%) |
1,627,711 | $806.89M |
| United Therapeutics Corporation - Common Stock | UTHR | 544.71 | +8.90 (1.66%) |
1,477,201 | $804.65M |
| Novartis AG Common Stock | NVS | 155.80 | -1.02 (-0.65%) |
5,153,840 | $802.97M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 129.52 | +0.16 (0.12%) |
6,186,446 | $801.27M |
| Dell Technologies Inc. Class C Common Stock | DELL | 147.37 | +3.57 (2.48%) |
5,405,675 | $796.63M |
| Carvana Co. Class A Common Stock | CVNA | 309.48 | -9.29 (-2.91%) |
2,542,261 | $786.78M |
| Merck & Co | MRK | 116.21 | -0.88 (-0.75%) |
6,769,647 | $786.70M |
| Teradyne, Inc. - Common Stock | TER | 301.99 | +1.22 (0.41%) |
2,588,323 | $781.65M |
| Elevance Health, Inc. Common Stock | ELV | 289.79 | +7.11 (2.52%) |
2,692,762 | $780.34M |
| Honeywell International | HON | 239.44 | -1.17 (-0.49%) |
3,243,482 | $776.62M |
| CF Industries Holdings | CF | 120.13 | +10.08 (9.16%) |
6,385,245 | $767.06M |
| Seagate Technology Plc | STX | 385.97 | +1.68 (0.44%) |
1,976,405 | $762.83M |
| Intuitive Surgical | ISRG | 492.87 | +7.02 (1.44%) |
1,538,969 | $758.51M |
| Cloudflare, Inc. Class A Common Stock | NET | 213.00 | +5.51 (2.66%) |
3,423,038 | $729.11M |
| Chipotle Mexican Grill | CMG | 33.85 | -0.87 (-2.51%) |
21,523,027 | $728.55M |
| Comcast Corp | CMCSA | 30.57 | -0.50 (-1.61%) |
23,702,938 | $724.60M |
| Electronic Arts | EA | 199.92 | -0.15 (-0.07%) |
3,607,227 | $721.16M |
| EOG Resources | EOG | 132.51 | +4.62 (3.61%) |
5,436,921 | $720.45M |
| Intercontinental Exchange | ICE | 157.02 | -3.15 (-1.97%) |
4,585,541 | $720.02M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 90.68 | -0.42 (-0.46%) |
7,929,069 | $719.01M |
| Chubb Limited | CB | 322.76 | -2.48 (-0.76%) |
2,219,302 | $716.30M |
| McDonald's Corp | MCD | 325.21 | -2.73 (-0.83%) |
2,202,031 | $716.12M |
| KKR & Co. Inc. Common Stock | KKR | 87.13 | -2.83 (-3.15%) |
8,218,962 | $716.12M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 115.91 | +3.58 (3.19%) |
6,121,191 | $709.51M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.