Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.31 | +0.19 (0.50%) |
4,193,841 | $160.67M |
| Ford Motor | F | 13.20 | -0.04 (-0.26%) |
12,075,142 | $159.33M |
| Molina Healthcare Inc Common Stock | MOH | 174.00 | +3.34 (1.96%) |
912,625 | $158.80M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 199.38 | +1.70 (0.86%) |
796,186 | $158.74M |
| Union Pacific | UNP | 232.13 | -0.93 (-0.40%) |
682,730 | $158.48M |
| Intuitive Surgical | ISRG | 571.44 | -1.19 (-0.21%) |
274,972 | $157.13M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 288.73 | -1.70 (-0.59%) |
543,674 | $156.97M |
| Hecla Mining Company Common Stock | HL | 19.17 | -0.32 (-1.62%) |
8,080,336 | $154.93M |
| Occidental Petroleum | OXY | 41.09 | -0.37 (-0.88%) |
3,749,058 | $154.07M |
| Anghami Inc. - Ordinary Shares | ANGH | 3.810 | +1.49 (64.22%) |
40,296,583 | $153.53M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.95 | +0.00 (0.02%) |
5,279,296 | $152.81M |
| UiPath, Inc. Class A Common Stock | PATH | 16.50 | -0.18 (-1.05%) |
9,208,080 | $151.89M |
| United Parcel Service | UPS | 99.77 | +0.13 (0.13%) |
1,517,568 | $151.41M |
| Bristol-Myers Squibb | BMY | 54.16 | -0.05 (-0.09%) |
2,783,568 | $150.76M |
| Energy Transfer LP Common Units | ET | 16.43 | -0.11 (-0.63%) |
9,117,013 | $149.84M |
| Progressive Corp,Ohio | PGR | 229.27 | -0.70 (-0.30%) |
646,472 | $148.22M |
| Seagate Technology Plc | STX | 276.58 | -3.50 (-1.25%) |
535,311 | $148.06M |
| EQT Corp | EQT | 53.37 | -1.26 (-2.31%) |
2,768,009 | $147.73M |
| Deere & Co | DE | 469.05 | +0.73 (0.16%) |
314,209 | $147.38M |
| TJX Companies | TJX | 154.60 | -0.75 (-0.48%) |
946,699 | $146.36M |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 20.70 | +6.32 (43.95%) |
7,070,192 | $146.35M |
| Charles Schwab | SCHW | 100.46 | -0.09 (-0.09%) |
1,452,791 | $145.95M |
| Vistra Corp. | VST | 162.28 | -0.34 (-0.21%) |
898,597 | $145.82M |
| Celestica | CLS | 299.40 | +0.00 (0.00%) |
481,877 | $144.27M |
| MARA Holdings, Inc. - Common Stock | MARA | 9.140 | -0.19 (-2.04%) |
15,720,032 | $143.68M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 177.67 | +0.53 (0.30%) |
793,089 | $140.91M |
| Marriott International | MAR | 312.25 | -1.69 (-0.54%) |
450,365 | $140.63M |
| Transdigm Group Incorporated Common Stock | TDG | 1,335.08 | +18.63 (1.42%) |
105,309 | $140.60M |
| General Motors | GM | 81.69 | -0.64 (-0.78%) |
1,694,996 | $138.46M |
| Kimberly-Clark | KMB | 101.40 | -0.17 (-0.17%) |
1,361,629 | $138.06M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.