Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 230.44 | +7.63 (3.42%) |
3,459,005 | $797.09M |
| ConocoPhillips | COP | 96.71 | -0.09 (-0.09%) |
8,239,851 | $796.88M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.02 | -2.20 (-5.61%) |
21,477,832 | $795.11M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 34.02 | -0.88 (-2.52%) |
23,185,048 | $788.76M |
| Novo Nordisk A/S Common Stock | NVO | 50.29 | +1.24 (2.53%) |
15,601,203 | $784.58M |
| General Motors | GM | 80.85 | +0.05 (0.06%) |
9,697,762 | $784.06M |
| Amgen | AMGN | 317.38 | +2.00 (0.63%) |
2,461,312 | $781.17M |
| NextEra Energy | NEE | 81.21 | -0.06 (-0.07%) |
9,517,713 | $772.93M |
| Schlumberger Ltd | SLB | 40.34 | +0.41 (1.03%) |
18,999,940 | $766.46M |
| Lowe's Companies | LOW | 248.08 | +1.88 (0.76%) |
3,032,270 | $752.25M |
| Omnicom Group | OMC | 80.07 | +2.65 (3.42%) |
9,333,919 | $747.37M |
| Canadian Natural Resources Limited | CNQ | 33.14 | -0.58 (-1.72%) |
22,361,647 | $741.06M |
| Chubb Limited | CB | 305.98 | +9.44 (3.18%) |
2,412,072 | $738.05M |
| Ares Management Corporation Class A Common Stock | ARES | 176.87 | -1.41 (-0.79%) |
4,143,417 | $732.85M |
| Zoetis | ZTS | 117.66 | -0.41 (-0.35%) |
6,155,210 | $724.22M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.740 | +0.13 (1.97%) |
105,809,883 | $713.16M |
| Thermo Fisher Scientific | TMO | 578.90 | +5.09 (0.89%) |
1,230,787 | $712.50M |
| Norfolk Southern | NSC | 294.06 | -0.20 (-0.07%) |
2,413,233 | $709.64M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.96 | -0.18 (-1.19%) |
46,417,865 | $694.41M |
| TJX Companies | TJX | 155.58 | -0.09 (-0.06%) |
4,457,424 | $693.49M |
| Parker-Hannifin | PH | 899.13 | +9.88 (1.11%) |
761,769 | $684.93M |
| Dell Technologies Inc. Class C Common Stock | DELL | 138.60 | -2.03 (-1.44%) |
4,937,253 | $684.30M |
| Union Pacific | UNP | 236.12 | +0.66 (0.28%) |
2,895,486 | $683.68M |
| Marsh & McLennan | MMC | 183.47 | +2.54 (1.40%) |
3,682,633 | $675.65M |
| Carnival Corp | CCL | 27.84 | +1.56 (5.94%) |
24,108,788 | $671.19M |
| Marriott International | MAR | 296.46 | +9.50 (3.31%) |
2,263,492 | $671.03M |
| Abbott Laboratories | ABT | 123.28 | +0.73 (0.60%) |
5,410,007 | $666.95M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 150.33 | +1.25 (0.84%) |
4,432,490 | $666.34M |
| Hecla Mining Company Common Stock | HL | 19.35 | +2.16 (12.57%) |
34,340,624 | $664.49M |
| Target Corp | TGT | 96.97 | +2.35 (2.48%) |
6,818,159 | $661.16M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.