Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Procter & Gamble  PG 161.53
-1.58 (-0.97%)
1,780,739 $287.64M
Cadence Design Sys  CDNS 290.72
-5.49 (-1.85%)
984,890 $286.33M
Occidental Petroleum  OXY 61.07
-1.14 (-1.83%)
4,667,160 $285.02M
Microchip Technology  MCHP 95.95
-2.87 (-2.90%)
2,925,846 $280.73M
Abbott Laboratories  ABT 100.86
-1.09 (-1.07%)
2,782,465 $280.64M
TJX Companies  TJX 101.90
+0.48 (0.47%)
2,746,868 $279.91M
Citigroup  C 61.98
-0.48 (-0.76%)
4,495,209 $278.59M
Progressive Corp,Ohio  PGR 203.16
-2.02 (-0.98%)
1,342,840 $272.81M
Mongodb Inc Cl A  MDB 333.62
-2.24 (-0.67%)
801,100 $267.26M
Southwest Airlines  LUV 25.41
-1.11 (-4.19%)
10,517,538 $267.25M
Marathon Petroleum  MPC 173.26
-5.90 (-3.29%)
1,535,823 $266.10M
3M Co  MMM 97.18
-1.50 (-1.52%)
2,693,835 $261.79M
KLA-Tencor Corp  KLAC 776.57
-9.57 (-1.22%)
336,866 $261.60M
Lowe's Companies  LOW 213.81
-1.56 (-0.72%)
1,220,305 $260.91M
Target Corp  TGT 147.22
+0.12 (0.08%)
1,761,836 $259.38M
Airbnb Inc Cl A  ABNB 146.51
-0.50 (-0.34%)
1,762,084 $258.17M
Boston Scientific  BSX 74.89
-0.28 (-0.38%)
3,445,433 $258.01M
Best Buy  BBY 71.93
-0.62 (-0.85%)
3,555,681 $255.76M
Oracle Corp  ORCL 123.09
-1.40 (-1.12%)
2,023,167 $249.03M
Morgan Stanley  MS 97.16
-1.51 (-1.53%)
2,555,669 $248.31M
Northrop Grumman  NOC 449.05
-6.45 (-1.42%)
546,149 $245.25M
Sherwin-Williams  SHW 297.24
-4.50 (-1.49%)
824,178 $244.97M
Zscaler Inc  ZS 164.43
+0.27 (0.16%)
1,489,317 $244.89M
Johnson Controls Intl  JCI 71.03
-1.65 (-2.26%)
3,417,383 $242.75M
Philip Morris International  PM 99.52
-0.53 (-0.53%)
2,423,897 $241.23M
BlackRock  BLK 758.55
-12.86 (-1.67%)
317,338 $240.72M
O'Reilly Automotive  ORLY 954.00
-3.51 (-0.37%)
250,595 $239.07M
Okta Inc Cl A  OKTA 96.45
+0.30 (0.31%)
2,465,602 $237.81M
Genl Mills  GIS 66.61
-0.07 (-0.10%)
3,562,465 $237.30M
AT&T Inc  T 17.13
-0.14 (-0.83%)
13,785,893 $236.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.