Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 594.95 | +0.00 (0.00%) |
866 | $515.23K |
| Humana | HUM | 207.93 | +0.00 (0.00%) |
2,476 | $514.83K |
| Teck Cominco Limited | TECK | 56.44 | +0.00 (0.00%) |
9,114 | $514.39K |
| GameStop Corp | GME | 24.21 | +0.00 (0.00%) |
21,228 | $513.93K |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,095.49 | +0.00 (0.00%) |
464 | $508.31K |
| CRH PLC Ordinary Shares | CRH | 123.68 | +0.00 (0.00%) |
4,075 | $504.00K |
| Cipher Mining Inc. - Common Stock | CIFR | 18.75 | +0.00 (0.00%) |
26,873 | $503.87K |
| EchoStar Corporation - Common stock | SATS | 125.81 | +0.00 (0.00%) |
3,999 | $503.11K |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 26.11 | +0.00 (0.00%) |
19,237 | $502.28K |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 70.25 | +0.00 (0.00%) |
7,065 | $496.32K |
| TTM Technologies, Inc. - Common Stock | TTMI | 94.61 | +0.00 (0.00%) |
5,218 | $493.67K |
| Intuit | INTU | 545.40 | +0.00 (0.00%) |
898 | $489.77K |
| Eaton Corp Plc | ETN | 341.19 | +0.00 (0.00%) |
1,413 | $482.10K |
| Entegris, Inc. - Common Stock | ENTG | 120.41 | +0.00 (0.00%) |
3,998 | $481.40K |
| Altimmune, Inc. - Common Stock | ALT | 6.180 | +0.00 (0.00%) |
77,590 | $479.51K |
| Logitech International S.A. - Registered Shares | LOGI | 93.74 | +0.00 (0.00%) |
5,086 | $476.76K |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 84.37 | +0.00 (0.00%) |
5,617 | $473.91K |
| Bitfarms Ltd. - Common Stock | BITF | 2.600 | +0.00 (0.00%) |
182,186 | $473.68K |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 6.940 | +0.00 (0.00%) |
68,169 | $473.09K |
| New Gold | NGD | 12.58 | +0.00 (0.00%) |
36,703 | $461.72K |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 51.15 | +0.00 (0.00%) |
9,002 | $460.45K |
| B2Gold Corp Common shares (Canada) | BTG | 5.530 | +0.00 (0.00%) |
80,967 | $447.75K |
| SFL Corporation Ltd | SFL | 8.360 | +0.00 (0.00%) |
53,459 | $446.92K |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 9.400 | +0.00 (0.00%) |
46,867 | $440.55K |
| Riot Platforms, Inc. - Common Stock | RIOT | 17.55 | +0.00 (0.00%) |
25,024 | $439.17K |
| BigBear.ai, Inc. Common Stock | BBAI | 6.160 | +0.00 (0.00%) |
70,866 | $436.53K |
| POET Technologies Inc. - Common Shares | POET | 6.780 | -0.01 (-0.15%) |
64,135 | $434.84K |
| Onto Innovation Inc. Common Stock | ONTO | 208.46 | +0.00 (0.00%) |
2,072 | $431.93K |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 13.05 | +0.00 (0.00%) |
32,867 | $428.91K |
| PepsiCo | PEP | 148.78 | +0.00 (0.00%) |
2,825 | $420.30K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.