Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vertex Pharmaceuticals | VRTX | 478.56 | +10.18 (2.17%) |
170,367 | $81.53M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 71.01 | +1.47 (2.11%) |
1,145,361 | $81.33M |
| Union Pacific | UNP | 232.30 | -1.32 (-0.57%) |
347,438 | $80.71M |
| Charles Schwab | SCHW | 102.73 | -0.84 (-0.81%) |
783,968 | $80.54M |
| Lockheed Martin | LMT | 521.43 | -0.61 (-0.12%) |
153,882 | $80.24M |
| Carnival Corp | CCL | 31.86 | -0.43 (-1.35%) |
2,501,779 | $79.72M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 238.86 | -7.09 (-2.88%) |
332,767 | $79.48M |
| Parker-Hannifin | PH | 914.76 | -14.00 (-1.51%) |
85,976 | $78.65M |
| Southwest Airlines | LUV | 42.76 | +0.28 (0.66%) |
1,838,209 | $78.60M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 573.89 | +2.46 (0.43%) |
136,299 | $78.22M |
| Corning | GLW | 87.52 | -1.73 (-1.94%) |
889,733 | $77.87M |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.560 | +1.36 (61.82%) |
21,750,908 | $77.43M |
| Deckers Outdoor Corporation Common Stock | DECK | 103.11 | -4.35 (-4.05%) |
743,668 | $76.68M |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 66.02 | -4.80 (-6.77%) |
1,161,408 | $76.67M |
| Danaher Corp | DHR | 235.81 | -0.78 (-0.33%) |
324,177 | $76.44M |
| Philip Morris International | PM | 154.99 | -0.17 (-0.11%) |
491,018 | $76.10M |
| McKesson Corp | MCK | 839.24 | +12.73 (1.54%) |
89,694 | $75.27M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.061 | -0.35 (-5.44%) |
12,406,611 | $75.20M |
| BlackRock | BLK | 1,086.80 | -25.48 (-2.29%) |
68,618 | $74.57M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 6.745 | +0.28 (4.25%) |
11,052,481 | $74.55M |
| Deere & Co | DE | 483.56 | -2.42 (-0.50%) |
151,772 | $73.39M |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.99 | -0.61 (-0.31%) |
369,374 | $73.13M |
| EQT Corp | EQT | 53.34 | -0.07 (-0.13%) |
1,360,382 | $72.56M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 317.28 | +2.64 (0.84%) |
226,777 | $71.95M |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.19 | -0.92 (-5.38%) |
4,418,434 | $71.53M |
| Marathon Petroleum | MPC | 173.59 | +3.18 (1.86%) |
405,208 | $70.34M |
| Ford Motor | F | 13.63 | -0.17 (-1.23%) |
5,132,303 | $69.95M |
| Colgate-Palmolive | CL | 77.91 | +0.71 (0.92%) |
888,041 | $69.19M |
| Morgan Stanley | MS | 185.36 | -2.39 (-1.27%) |
371,286 | $68.82M |
| UiPath, Inc. Class A Common Stock | PATH | 17.20 | -0.13 (-0.75%) |
3,976,442 | $68.39M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.