Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.722 1.700 94,870
-20998.28 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.135 1.120 29,604
-598.87 (-99.81%)
PMGC Holdings Inc. - Common Stock  ELAB 2.360 2.350 64,306
-956.08 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.000 6.850 8,664
-2749.92 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.550 1.550 16,910
-597.79 (-99.74%)
Cyngn Inc. - Common stock  CYN 4.160 4.360 45,064
-1549.84 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.310 1.290 114,056
-471.19 (-99.72%)
Sharps Technology Inc. - Common Stock  STSS 4.680 5.050 129,833
-1653.24 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.940 2.040 345,182
-678.06 (-99.71%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-960.15 (-99.70%)
Femto Technologies Inc. - Common Stock  FMTO 6.660 6.680 61,207
-1978.34 (-99.66%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.800 4.780 152,279
-1405.20 (-99.66%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.680 0.9800 139,281,763
-437.52 (-99.62%)
22nd Century Group, Inc - Common Stock  XXII 1.035 1.250 404,383
-222.39 (-99.54%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.555 7.760 909,923
-1544.45 (-99.51%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.530 1.620 41,442
-292.04 (-99.48%)
VCI Global Limited - Ordinary Share  VCIG 5.750 5.990 32,793
-1091.85 (-99.48%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.250 1.270 22,317
-219.25 (-99.43%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.325 6.150 958,391
-562.10 (-99.41%)
Treasure Global Inc. - Common Stock  TGL 1.700 1.660 70,963
-235.80 (-99.28%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.800 7.000 29,507
-889.33 (-99.24%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-595.05 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.771 1.760 85,479
-206.23 (-99.15%)
Icon Energy Corp. - Common stock  ICON 1.865 1.870 39,427
-146.13 (-98.74%)
SOBR Safe, Inc. - Common Stock  SOBR 3.247 3.400 14,083
-250.30 (-98.72%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.116 3.080 126,153
-204.88 (-98.50%)
Eyenovia, Inc. - Common Stock  EYEN 1.080 1.110 21,268
-68.12 (-98.44%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.800 2.010 117,196
-111.20 (-98.41%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.534 1.470 25,147
-89.22 (-98.31%)
GRI Bio, Inc. - Common Stock  GRI 1.500 1.600 122,208
-84.71 (-98.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.