52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.325 | 3.400 | 2,107 | -13.42 (-80.14%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.330 | 1.420 | 5,378,868 | -5.36 (-80.12%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.595 | 7.280 | 1,209,273 | -26.55 (-80.10%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.180 | 5.290 | 1,875,154 | -20.75 (-80.02%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.330 | 2.330 | 13,854 | -9.33 (-80.02%) |
| IN8bio, Inc. - Common Stock | INAB | 1.840 | 1.990 | 39,339 | -7.36 (-80.01%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.650 | 3.780 | 18,671 | -14.60 (-80.00%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.080 | 1.140 | 109,774 | -4.32 (-80.00%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.12 | 10.08 | 34,514 | -39.04 (-79.41%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.655 | 1.650 | 100,636 | -6.34 (-79.31%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.270 | 2.610 | 1,019,301 | -8.69 (-79.29%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.205 | 4.320 | 72,899 | -15.99 (-79.18%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.425 | 1.450 | 132,193 | -5.41 (-79.14%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.265 | 1.310 | 11,410 | -4.79 (-79.09%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.100 | 5.330 | 130,345 | -19.29 (-79.09%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.820 | 1.860 | 56,639 | -6.88 (-79.08%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.675 | 1.870 | 646,582 | -6.31 (-79.01%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.030 | 1.100 | 86,323 | -3.87 (-78.98%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.785 | 2.870 | 299,869 | -10.33 (-78.77%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.070 | 1.100 | 42,777 | -3.97 (-78.77%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.350 | 2.120 | 180,983 | -8.65 (-78.64%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.05 (-78.48%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 26.16 | 27.23 | 9,815,945 | -94.05 (-78.24%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.85 | 73.09 | 3,972,764 | -256.07 (-78.09%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.910 | 1.880 | 5,619 | -6.74 (-77.92%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.004 | 1.050 | 26,638 | -3.51 (-77.74%) |
| PowerBank Corporation - Common Stock | SUUN | 1.230 | 1.320 | 2,083,975 | -4.27 (-77.64%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.205 | 1.240 | 530,935 | -4.17 (-77.60%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 3.770 | 4.180 | 773,320 | -13.01 (-77.53%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.090 | 3.960 | 32,081 | -13.90 (-77.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.