Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.325 3.400 2,107
-13.42 (-80.14%)
Alight, Inc. Class A Common Stock  ALIT 1.330 1.420 5,378,868
-5.36 (-80.12%)
Sprout Social, Inc - Class A Common Stock  SPT 6.595 7.280 1,209,273
-26.55 (-80.10%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.180 5.290 1,875,154
-20.75 (-80.02%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.330 2.330 13,854
-9.33 (-80.02%)
IN8bio, Inc. - Common Stock  INAB 1.840 1.990 39,339
-7.36 (-80.01%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.650 3.780 18,671
-14.60 (-80.00%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.080 1.140 109,774
-4.32 (-80.00%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.12 10.08 34,514
-39.04 (-79.41%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.655 1.650 100,636
-6.34 (-79.31%)
Namib Minerals - Ordinary Shares  NAMM 2.270 2.610 1,019,301
-8.69 (-79.29%)
Aqua Metals, Inc. - Common Stock  AQMS 4.205 4.320 72,899
-15.99 (-79.18%)
Pulmonx Corporation - Common Stock  LUNG 1.425 1.450 132,193
-5.41 (-79.14%)
SOS Limited Class A Ordinary Shares  SOS 1.265 1.310 11,410
-4.79 (-79.09%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 5.100 5.330 130,345
-19.29 (-79.09%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.820 1.860 56,639
-6.88 (-79.08%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.675 1.870 646,582
-6.31 (-79.01%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.030 1.100 86,323
-3.87 (-78.98%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.785 2.870 299,869
-10.33 (-78.77%)
Allurion Technologies, Inc. Common Stock  ALUR 1.070 1.100 42,777
-3.97 (-78.77%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.350 2.120 180,983
-8.65 (-78.64%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-18.05 (-78.48%)
The Trade Desk, Inc. - Class A Common Stock  TTD 26.16 27.23 9,815,945
-94.05 (-78.24%)
monday.com Ltd. - Ordinary Shares  MNDY 71.85 73.09 3,972,764
-256.07 (-78.09%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.910 1.880 5,619
-6.74 (-77.92%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.004 1.050 26,638
-3.51 (-77.74%)
PowerBank Corporation - Common Stock  SUUN 1.230 1.320 2,083,975
-4.27 (-77.64%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.205 1.240 530,935
-4.17 (-77.60%)
Similarweb Ltd. Ordinary Shares  SMWB 3.770 4.180 773,320
-13.01 (-77.53%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.090 3.960 32,081
-13.90 (-77.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.