52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.165 | 5.290 | 1,883,470 | -20.77 (-80.08%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.610 | 7.280 | 1,231,178 | -26.53 (-80.05%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.335 | 1.420 | 5,514,879 | -5.36 (-80.04%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.330 | 2.330 | 13,897 | -9.33 (-80.02%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.650 | 3.780 | 18,671 | -14.60 (-80.00%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.089 | 1.140 | 110,046 | -4.31 (-79.84%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.430 | 3.400 | 2,328 | -13.31 (-79.52%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.12 | 10.08 | 34,651 | -39.04 (-79.41%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.270 | 2.610 | 1,023,466 | -8.69 (-79.29%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.205 | 4.320 | 72,961 | -15.99 (-79.18%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.077 | 5.330 | 131,805 | -19.31 (-79.18%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.260 | 1.310 | 12,030 | -4.79 (-79.17%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.425 | 1.450 | 133,193 | -5.41 (-79.14%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.665 | 1.870 | 667,495 | -6.32 (-79.14%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.670 | 1.650 | 101,495 | -6.33 (-79.12%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.820 | 1.860 | 56,641 | -6.88 (-79.08%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.030 | 1.100 | 87,215 | -3.87 (-78.98%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.780 | 2.870 | 300,071 | -10.34 (-78.81%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.070 | 1.100 | 42,777 | -3.97 (-78.77%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.05 (-78.48%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.380 | 2.120 | 183,229 | -8.62 (-78.36%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 26.29 | 27.23 | 9,931,937 | -93.92 (-78.13%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.910 | 1.880 | 5,619 | -6.74 (-77.92%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 72.56 | 73.09 | 4,033,601 | -255.37 (-77.87%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.004 | 1.050 | 26,638 | -3.51 (-77.74%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.205 | 1.240 | 534,797 | -4.17 (-77.60%) |
| PowerBank Corporation - Common Stock | SUUN | 1.240 | 1.320 | 2,088,436 | -4.26 (-77.45%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 3.790 | 4.180 | 777,368 | -12.99 (-77.41%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.750 | 4.630 | 11,338 | -16.25 (-77.38%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.25 | 17.59 | 1,286,642 | -58.91 (-77.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.