Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	3.020	3.050	27,041	-7.25 (-70.59%)
Fractyl Health, Inc. - Common Stock	GUTS	1.950	1.900	200,174	-4.62 (-70.32%)
SiNtx Technologies, Inc. - Common Stock	SINT	2.760	2.760	74,605	-6.52 (-70.26%)
RumbleOn, Inc. - Class B Common Stock	RMBL	1.660	1.510	257,648	-3.92 (-70.25%)
Caesarstone Ltd. - Ordinary Shares	CSTE	1.720	1.720	203,086	-4.05 (-70.19%)
Kura Oncology, Inc. - Common Stock	KURA	6.420	6.300	1,600,907	-15.07 (-70.13%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock	DNA	7.480	7.130	736,218	-17.52 (-70.08%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	2.090	2.050	132,391	-4.89 (-70.07%)
Sigma Lithium Corporation - common shares	SGML	5.010	4.640	2,289,904	-11.73 (-70.07%)
Kosmos Energy Ltd. Common Shares (DE)	KOS	1.820	1.760	9,726,609	-4.25 (-70.02%)
Sana Biotechnology, Inc. - Common Stock	SANA	2.340	2.200	2,824,381	-5.46 (-70.00%)
Lightwave Logic, Inc. - Common Stock	LWLG	1.010	0.9513	641,586	-2.35 (-69.94%)
Assure Holdings Corp. - Common Stock	IONM	2.430	2.430	0	-5.62 (-69.82%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	2.110	2.210	117,547	-4.87 (-69.77%)
Keros Therapeutics, Inc. - common stock	KROS	14.95	14.66	666,032	-33.80 (-69.33%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.795	1.812	50,221	-4.05 (-69.32%)
Kohl's Corp	KSS	8.370	8.160	8,938,744	-18.78 (-69.17%)
NextEra Energy Partners, LP Common Units representing limited partner interests	NEP	10.54	10.54	0	-23.53 (-69.06%)
MMTec, Inc. - Common Shares	MTC	1.070	1.030	96,194	-2.38 (-69.00%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	6.950	6.510	2,080,954	-15.45 (-68.97%)
Newegg Commerce, Inc. - Common Shares	NEGG	6.210	5.340	258,751	-13.77 (-68.92%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-5.37 (-68.85%)
Prairie Operating Co. - Common Stock	PROP	3.980	3.780	704,044	-8.75 (-68.74%)
Vivid Seats Inc. - Class A common stock	SEAT	1.520	1.480	1,704,296	-3.34 (-68.72%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.75 (-68.64%)
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028	RILYZ	5.270	5.240	44,389	-11.52 (-68.61%)
Reliance Global Group, Inc. - Common Stock	RELI	1.350	1.340	35,934	-2.93 (-68.42%)
Mangoceuticals, Inc. - Common Stock	MGRX	2.100	2.130	246,000	-4.50 (-68.18%)
Eshallgo Inc. - Class A Ordinary Shares	EHGO	1.040	1.090	19,693	-2.22 (-68.10%)
Acumen Pharmaceuticals, Inc. - Common Stock	ABOS	1.040	1.000	336,233	-2.21 (-68.00%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.