Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.290 1.320 47,932
-14.75 (-91.96%)
Momentus Inc. - Class A Common Stock  MNTS 5.426 5.460 499,628
-61.36 (-91.88%)
Arrive AI Inc. - Common Stock  ARAI 1.110 1.190 173,818
-12.14 (-91.62%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 3.000 3.620 402,571
-32.00 (-91.43%)
MetaVia Inc. - Common Stock  MTVA 1.665 1.660 31,426
-17.70 (-91.40%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-59.40 (-91.38%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.755 1.755 9,167
-17.23 (-90.76%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.900 4.140 9,145
-38.05 (-90.70%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.255 5.340 17,411
-50.29 (-90.54%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.185 1.210 1,822,743
-10.93 (-90.22%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.460 2.580 2,691
-22.50 (-90.14%)
Sadot Group Inc. - Common Stock  SDOT 2.680 2.690 6,571
-24.32 (-90.07%)
Click Holdings Limited - Ordinary Share  CLIK 3.580 3.460 5,475
-31.97 (-89.93%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.300 2.540 176,010
-20.40 (-89.87%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.860 2.910 67,561
-25.22 (-89.81%)
CaliberCos Inc. - Class A Common Stock  CWD 1.220 1.270 13,504
-10.58 (-89.66%)
JX Luxventure Group Inc. - Common Stock  JXG 4.020 4.010 1,348
-34.68 (-89.61%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.063 2.110 16,724
-17.74 (-89.58%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.003 4.130 58,247
-32.90 (-89.15%)
Tron Inc. - Common Stock  TRON 1.225 1.270 100,120
-9.78 (-88.86%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-16.14 (-88.68%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.150 3.210 44,331
-24.55 (-88.63%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-18.04 (-88.43%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.010 4.210 98,155
-30.29 (-88.31%)
TG-17, Inc. - Common Stock  OBAI 4.057 6.650 151,291
-28.94 (-87.71%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.330 1.490 173,116
-9.47 (-87.69%)
ETHZilla Corporation - Common Stock  ETHZ 3.210 3.240 389,208
-22.59 (-87.56%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.910 5.600 314,643
-34.52 (-87.55%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.270 2.340 30,826
-15.93 (-87.53%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.270 1.290 10,952
-8.77 (-87.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.