Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.290 1.320 47,932
-14.75 (-91.96%)
Momentus Inc. - Class A Common Stock  MNTS 5.460 5.460 498,264
-61.33 (-91.82%)
Arrive AI Inc. - Common Stock  ARAI 1.110 1.190 173,797
-12.14 (-91.62%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-59.40 (-91.38%)
MetaVia Inc. - Common Stock  MTVA 1.670 1.660 29,465
-17.69 (-91.37%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 3.035 3.620 401,881
-31.97 (-91.33%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.755 1.760 9,159
-17.23 (-90.76%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.900 4.140 9,145
-38.05 (-90.70%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.255 5.340 17,411
-50.29 (-90.54%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.185 1.210 1,787,213
-10.93 (-90.22%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.460 2.580 2,691
-22.50 (-90.14%)
Sadot Group Inc. - Common Stock  SDOT 2.680 2.690 6,571
-24.32 (-90.07%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.790 2.910 67,452
-25.29 (-90.06%)
Click Holdings Limited - Ordinary Share  CLIK 3.580 3.460 5,475
-31.97 (-89.93%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.020 2.110 15,324
-17.78 (-89.80%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.320 2.540 167,618
-20.38 (-89.78%)
CaliberCos Inc. - Class A Common Stock  CWD 1.220 1.270 13,504
-10.58 (-89.66%)
JX Luxventure Group Inc. - Common Stock  JXG 4.020 4.010 1,348
-34.68 (-89.61%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.000 4.130 57,698
-32.90 (-89.16%)
Tron Inc. - Common Stock  TRON 1.230 1.270 99,920
-9.77 (-88.82%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-16.14 (-88.68%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.155 3.210 43,649
-24.54 (-88.61%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-18.04 (-88.43%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.040 4.210 91,899
-30.26 (-88.22%)
TG-17, Inc. - Common Stock  OBAI 4.000 6.650 144,160
-29.00 (-87.88%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.330 1.490 173,115
-9.47 (-87.69%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.900 5.600 313,430
-34.53 (-87.57%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.270 2.340 30,801
-15.93 (-87.53%)
ETHZilla Corporation - Common Stock  ETHZ 3.230 3.240 388,134
-22.57 (-87.48%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.270 1.290 10,912
-8.77 (-87.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.