Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rezolve AI PLC - Ordinary Shares  RZLV 1.950 1.900 1,699,103
-8.24 (-80.86%)
Nuvve Holding Corp. - Common Stock  NVVE 1.250 1.490 2,762,395
-5.25 (-80.78%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.020 1.040 2,132,094
-4.28 (-80.75%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.300 7.340 236,118
-34.39 (-80.56%)
HWH International Inc. - Common Stock  HWH 1.240 1.180 45,951
-5.08 (-80.40%)
Farmmi, INC. - Ordinary Shares  FAMI 1.870 1.800 10,674
-7.61 (-80.27%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.090 2.390 8,720,656
-12.51 (-80.19%)
zSpace, Inc. - Common stock  ZSPC 4.360 4.100 37,086
-17.64 (-80.18%)
Arvinas, Inc. - Common Stock  ARVN 7.000 7.330 2,447,295
-28.25 (-80.14%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.170 2.160 115,251
-8.73 (-80.09%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.840 5.690 1,556,960
-23.35 (-79.99%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.630 4.940 1,544,822
-22.51 (-79.99%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.770 4.440 2,883,583
-19.06 (-79.98%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.750 1.460 1,182,706
-6.99 (-79.98%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.070 7.220 149,400
-28.18 (-79.94%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.580 1.570 91,215
-6.22 (-79.75%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.070 1.010 848,579
-4.18 (-79.62%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.120 2.100 592,251
-8.27 (-79.60%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.180 2.060 2,083,311
-8.49 (-79.57%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.680 1.620 198,735
-6.54 (-79.56%)
Prime Medicine, Inc. - Common Stock  PRME 1.330 1.190 1,261,396
-5.17 (-79.54%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.130 1.080 179,471
-4.37 (-79.45%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.090 4.080 94,190
-15.80 (-79.44%)
Curis, Inc. - Common Stock  CRIS 2.300 2.440 82,687
-8.87 (-79.41%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.220 2.130 935,899
-8.56 (-79.41%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.880 4.460 4,134,070
-18.44 (-79.07%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.035 1.000 56,695
-3.88 (-78.96%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.790 2.650 356,410
-10.44 (-78.91%)
SITE Centers Corp. Common Stock  SITC 11.95 11.90 622,522
-44.61 (-78.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.