Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.870 3.750 318,444
-21.03 (-84.46%)
Solarmax Technology Inc. - Common Stock  SMXT 1.170 1.130 53,814
-6.25 (-84.23%)
SmartKem, Inc. - Common Stock  SMTK 1.370 1.430 23,365
-7.26 (-84.13%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.950 1.940 121,802
-10.05 (-83.75%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.860 1.800 13,919
-9.55 (-83.70%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.140 2.030 297,997
-10.95 (-83.65%)
Future FinTech Group Inc. - Common Stock  FTFT 1.340 1.360 36,935
-6.85 (-83.64%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.810 6.700 30,345
-34.79 (-83.63%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.96 (-83.00%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.105 5.830 154,996
-24.89 (-82.98%)
NIP Group Inc. - American Depositary Shares  NIPG 1.540 1.330 238,477
-7.48 (-82.93%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.715 2.680 35,011
-12.98 (-82.71%)
Cardlytics, Inc. - Common Stock  CDLX 1.700 1.760 563,248
-8.10 (-82.65%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.910 2.820 50,194
-13.46 (-82.23%)
Akanda Corp. - Common Shares  AKAN 1.256 1.180 25,303
-5.78 (-82.16%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.660 2.690 5,474
-12.10 (-81.98%)
XCHG Limited - ADS  XCH 1.330 1.400 18,086
-6.03 (-81.93%)
Moderna, Inc. - Common Stock  MRNA 27.81 27.05 13,440,429
-125.39 (-81.85%)
Fortrea Holdings Inc. - Common Stock  FTRE 4.630 4.130 3,040,704
-20.57 (-81.63%)
Tenon Medical, Inc. - Common Stock  TNON 1.060 1.080 239,527
-4.70 (-81.60%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.975 4.770 112,133
-22.00 (-81.56%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.290 2.240 535,682
-10.01 (-81.38%)
Cibus, Inc. - Class A Common Stock  CBUS 2.800 2.840 199,872
-12.14 (-81.26%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.820 1.760 9,885,658
-7.88 (-81.24%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.820 2.720 672,276
-12.18 (-81.20%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.410 1.460 57,386
-6.02 (-81.02%)
FST Corp. - Ordinary Shares  KBSX 1.500 1.510 24,086
-6.40 (-81.01%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-7.40 (-80.96%)
Barnes & Noble Education, Inc Common Stock  BNED 12.05 11.95 262,798
-51.13 (-80.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.