Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.900 1.960 12,501
-12.94 (-87.20%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.170 1.250 68,042
-7.95 (-87.17%)
Senmiao Technology Limited - Common Stock  AIHS 1.150 1.150 8,726
-7.73 (-87.04%)
TG-17, Inc. - Common Stock  OBAI 4.380 6.650 160,653
-28.62 (-86.73%)
Sonim Technologies, Inc. - Common Stock  SONM 6.100 6.600 7,389
-39.80 (-86.71%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.650 1.650 1,709
-10.55 (-86.48%)
FatPipe, Inc. - common stock  FATN 1.770 1.890 57,706
-11.23 (-86.39%)
LivePerson, Inc. - Common Stock  LPSN 2.645 2.880 120,636
-16.71 (-86.33%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.380 1.370 7,700
-8.62 (-86.20%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.510 1.500 33,542
-9.39 (-86.15%)
Eightco Holdings Inc. - Common Stock  ORBS 1.180 1.270 727,523
-7.27 (-86.04%)
KULR Technology Group, Inc. Common Stock  KULR 2.650 2.840 621,520
-16.31 (-86.02%)
Elme Communities Common Stock  ELME 2.205 2.230 575,350
-13.30 (-85.78%)
Digimarc Corporation - Common Stock  DMRC 4.950 5.190 87,709
-29.60 (-85.67%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.210 1.330 38,493
-7.16 (-85.54%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.940 5.260 248,705
-28.86 (-85.38%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.290 2.450 38,786
-13.36 (-85.36%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.789 1.860 29,532
-10.38 (-85.30%)
Taoping Inc. - Ordinary Shares  TAOP 1.260 1.300 1,797
-7.28 (-85.24%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.325 4.400 3,922
-24.07 (-84.77%)
Creative Media - Common Stock  CMCT 2.700 2.770 20,582
-14.80 (-84.57%)
Future FinTech Group Inc. - Common Stock  FTFT 1.500 1.590 8,129
-8.18 (-84.50%)
Ryvyl Inc. - Common Stock  RVYL 6.420 6.420 10,531
-34.88 (-84.46%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.133 1.150 6,052,122
-6.10 (-84.33%)
AsiaStrategy - Ordinary Shares  SORA 1.900 2.040 2,893
-10.17 (-84.26%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.28 17.96 585,360
-92.40 (-84.25%)
eHealth, Inc. - Common Stock  EHTH 1.579 1.800 696,162
-8.39 (-84.16%)
Torrid Holdings Inc. Common Stock  CURV 1.015 1.030 80,133
-5.38 (-84.12%)
iQSTEL Inc. - Common Stock  IQST 2.090 2.150 10,353
-10.99 (-84.02%)
Robin Energy Ltd. - Common Stock  RBNE 3.761 4.090 108,859
-19.24 (-83.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.