Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Draganfly Inc. - Common Shares  DPRO 1.880 1.970 1,946,798
-5.11 (-73.10%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.250 1.225 92,694
-3.39 (-73.06%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.200 1.170 175,861
-3.24 (-72.97%)
ESSA Pharma Inc. - Common Stock  EPIX 1.710 1.710 40,136
-4.56 (-72.73%)
LogProstyle Inc. Common Shares  LGPS 1.010 1.000 115,086
-2.69 (-72.70%)
TELA Bio, Inc. - Common stock  TELA 1.570 1.420 331,340
-4.17 (-72.65%)
Nkarta, Inc. - Common Stock  NKTX 1.770 1.730 463,684
-4.70 (-72.64%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.360 1.200 782,734
-3.60 (-72.58%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.960 2.860 2,890,617
-7.80 (-72.49%)
DeFi Development Corp. - Common Stock  DFDV 19.78 19.71 1,605,178
-52.11 (-72.49%)
Metagenomi, Inc. - Common Stock  MGX 1.770 1.760 469,181
-4.65 (-72.43%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.890 3.920 1,807
-10.21 (-72.41%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.480 1.330 1,120,920
-3.88 (-72.39%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.900 5.169 11,228
-12.77 (-72.27%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.510 1.510 42,805
-3.91 (-72.14%)
BRC Inc. Class A Common Stock  BRCC 1.690 1.710 425,556
-4.37 (-72.11%)
Verb Technology Company, Inc. - Common Stock  VERB 7.840 7.570 20,403
-20.18 (-72.02%)
TPI Composites, Inc. - Common Stock  TPIC 1.360 1.200 676,015
-3.48 (-71.90%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.60 (-71.86%)
Open Lending Corporation - Common Stock  LPRO 1.770 1.810 997,704
-4.49 (-71.73%)
Vera Bradley, Inc. - Common Stock  VRA 2.250 2.040 742,855
-5.69 (-71.66%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.200 1.260 1,330,949
-3.03 (-71.63%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.250 4.120 83,004
-10.65 (-71.48%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.650 5.380 2,535,326
-14.12 (-71.42%)
Destination XL Group, Inc. - Common Stock  DXLG 1.030 1.030 144,317
-2.56 (-71.31%)
Alector, Inc. - Common Stock  ALEC 1.480 1.380 562,133
-3.65 (-71.15%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.64 (-70.97%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.470 1.390 424,865
-3.58 (-70.89%)
Logistic Properties of the Americas Ordinary Shares  LPA 8.160 8.300 24,688
-19.84 (-70.86%)
Agape ATP Corporation - Common Stock  ATPC 1.610 1.590 75,894
-3.88 (-70.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.