Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GRI Bio, Inc. - Common Stock  GRI 1.350 1.280 127,298
-68.27 (-98.06%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.060 3.080 368,551
-142.74 (-97.90%)
Algorhythm Holdings, Inc. - Common Stock  RIME 3.290 2.790 1,970,459
-149.45 (-97.85%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.690 1.690 102,668
-68.06 (-97.58%)
Jet.AI Inc. - Common Stock  JTAI 3.930 3.790 715,048
-149.07 (-97.43%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-85.03 (-97.18%)
LQR House Inc. - Common Stock  YHC 1.300 1.270 67,310
-44.20 (-97.14%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-45.35 (-96.90%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.120 1.040 484,495
-34.56 (-96.86%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.280 1.350 38,615,772
-37.52 (-96.70%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.040 1.930 142,301
-55.94 (-96.48%)
Eyenovia, Inc. - Common Stock  EYEN 2.110 1.670 18,260,401
-53.43 (-96.20%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.600 1.650 38,790
-39.60 (-96.12%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.230 1.290 4,648,269
-30.27 (-96.10%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.160 1.150 300,356
-25.84 (-95.70%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.370 1.320 226,321
-28.39 (-95.40%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-40.52 (-95.05%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-32.62 (-95.02%)
Wolfspeed, Inc. Common Stock  WOLF 1.400 1.210 26,970,971
-25.54 (-94.80%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.670 1.670 48,736
-28.73 (-94.51%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.690 3.680 74,801
-58.11 (-94.03%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.200 5.160 62,200
-80.00 (-93.90%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-20.67 (-93.11%)
ModivCare Inc. - Common Stock  MODV 1.920 2.200 12,893,757
-25.73 (-93.06%)
Allurion Technologies, Inc. Common Stock  ALUR 2.850 2.720 141,903
-36.90 (-92.83%)
Edible Garden AG Incorporated - Common Stock  EDBL 3.190 3.390 225,736
-41.06 (-92.79%)
Q32 Bio Inc. - Common Stock  QTTB 1.920 1.830 91,249
-24.30 (-92.68%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 40.45 38.06 927,862
-503.55 (-92.56%)
Volato Group, Inc. Class A Common Stock  SOAR 2.630 2.670 23,355,989
-31.87 (-92.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.