Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 652,372.69 652040.00 1,314
+0.05%
+332.69
NVR Inc  NVR 8,524.00 8428.58 5,148
+1.13%
+95.42
Fair Isaac and Company  FICO 1,635.01 1590.79 42,465
+2.78%
+44.22
Lam Research  LRCX 952.95 917.11 413,140
+3.91%
+35.84
Asml Holdings NY Reg ADR  ASML 929.08 895.37 929,358
+3.76%
+33.71
Seaboard Corp  SEB 3,119.22 3090.00 504
+0.95%
+29.22
Monolithic Power Sys  MPWR 829.09 808.83 147,860
+2.50%
+20.26
Mettler-Toledo International  MTD 1,362.81 1344.26 27,271
+1.38%
+18.55
Iqvia Holdings Inc  IQV 240.16 224.57 923,805
+6.94%
+15.59
Mercadolibre Inc  MELI 1,663.06 1649.99 52,821
+0.79%
+13.07
BlackRock  BLK 842.90 830.70 139,607
+1.47%
+12.20
Synopsys Inc  SNPS 573.70 563.12 353,968
+1.88%
+10.58
O'Reilly Automotive  ORLY 1,053.19 1042.86 147,528
+0.99%
+10.33
United Rentals  URI 728.76 718.64 166,229
+1.41%
+10.12
Nova Ltd  NVMI 212.70 203.58 65,461
+4.48%
+9.12
Meta Platforms Inc  META 485.64 476.79 5,712,989
+1.86%
+8.85
Medpace Holdings Inc  MEDP 429.75 421.31 70,913
+2.00%
+8.44
Wingstop Inc  WING 377.72 369.31 133,016
+2.28%
+8.41
Arista Networks Inc  ANET 338.89 330.56 770,318
+2.52%
+8.33
Deckers Outdoor Corp  DECK 879.36 871.24 91,090
+0.93%
+8.12
Hubbell Inc B  HUBB 378.31 370.23 169,074
+2.18%
+8.08
Tesla, Inc.  TSLA 247.10 239.20 49,980,949
+3.30%
+7.90
Cintas Corp  CTAS 766.33 758.56 87,500
+1.02%
+7.77
Intuitive Surgical  ISRG 462.67 455.01 1,015,627
+1.68%
+7.66
Icon Plc  ICLR 337.14 329.70 163,800
+2.26%
+7.44
Transdigm Group Inc  TDG 1,245.47 1238.07 49,536
+0.60%
+7.40
Emcor Group  EME 370.96 363.61 65,513
+2.02%
+7.35
Applied Materials  AMAT 217.56 210.26 2,309,335
+3.47%
+7.30
Carlisle Companies Inc  CSL 424.24 417.00 105,767
+1.74%
+7.24
Gartner Inc  IT 465.69 458.55 61,590
+1.56%
+7.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.