Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 150.49 129.45 218,956
+16.25%
+21.04
Natera, Inc. - Common Stock  NTRA 160.81 141.08 981,972
+13.98%
+19.72
Power Solutions International, Inc. - Common Stock  PSIX 106.69 87.79 846,746
+21.53%
+18.90
Erie Indemnity Company - Class A Common Stock  ERIE 370.11 352.60 27,537
+4.97%
+17.51
Applovin Corporation - Class A Common Stock  APP 454.83 437.34 2,629,759
+4.00%
+17.49
Spotify Technology S.A. Ordinary Shares  SPOT 702.82 686.74 398,361
+2.34%
+16.08
Willdan Group, Inc. - Common Stock  WLDN 104.72 89.11 229,686
+17.51%
+15.61
Newegg Commerce, Inc. - Common Shares  NEGG 74.50 59.44 429,580
+25.34%
+15.06
Markel Group Inc. Common Stock  MKL 1,912.29 1898.34 4,155
+0.73%
+13.95
Fair Isaac Corporation Common Stock  FICO 1,346.24 1333.62 26,421
+0.95%
+12.62
Netflix  NFLX 1,192.24 1180.37 364,724
+1.01%
+11.87
Monolithic Power Systems, Inc. - Common Stock  MPWR 809.59 797.94 31,989
+1.46%
+11.64
Graham Holdings Company Common Stock  GHC 971.05 959.60 4,114
+1.19%
+11.45
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 79.75 69.01 428,792
+15.57%
+10.74
Biglari Holdings Inc Cl A  BH-A 1,382.22 1372.06 1,007
+0.74%
+10.16
Expedia  EXPE 197.57 187.61 2,319,385
+5.31%
+9.96
Tesla, Inc.  TSLA 331.67 322.27 23,134,959
+2.92%
+9.40
NVR, Inc. Common Stock  NVR 7,839.42 7830.44 1,251
+0.11%
+8.98
Carlisle Companies Incorporated Common Stock  CSL 363.00 354.45 41,349
+2.41%
+8.55
Parker-Hannifin  PH 733.70 725.36 50,275
+1.15%
+8.34
Arcosa, Inc. Common Stock  ACA 92.90 85.10 108,068
+9.17%
+7.80
Daily Journal Corp. (S.C.) - Common Stock  DJCO 423.15 415.42 14,008
+1.86%
+7.73
Onto Innovation Inc. Common Stock  ONTO 100.34 92.68 954,959
+8.26%
+7.66
Toyota Motor Corporation Common Stock  TM 189.09 181.49 141,034
+4.19%
+7.60
Artivion, Inc. Common Stock  AORT 39.57 32.70 232,742
+21.01%
+6.87
MasterCard  MA 568.06 561.22 220,703
+1.22%
+6.84
Deere & Co  DE 513.43 506.64 92,303
+1.34%
+6.79
Doximity, Inc. Class A Common Stock  DOCS 65.01 58.55 695,884
+11.03%
+6.46
ePlus inc. - Common Stock  PLUS 69.50 63.30 65,784
+9.79%
+6.20
Duolingo, Inc. - Class A Common Stock  DUOL 395.55 390.84 642,297
+1.21%
+4.71
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.