Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,540.00 | 4392.36 | 11,716 | +3.36% |
+147.64 |
| NVR, Inc. Common Stock | NVR | 7,393.44 | 7263.52 | 5,199 | +1.79% |
+129.92 |
| AutoZone | AZO | 3,937.13 | 3851.52 | 67,043 | +2.22% |
+85.61 |
| Fair Isaac Corporation Common Stock | FICO | 1,798.33 | 1748.25 | 70,246 | +2.86% |
+50.08 |
| Biglari Holdings Inc Cl A | BH-A | 1,490.00 | 1446.84 | 1,611 | +2.98% |
+43.16 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,914.34 | 4875.37 | 148,085 | +0.80% |
+38.97 |
| Dillard's, Inc. Common Stock | DDS | 652.85 | 614.39 | 84,785 | +6.26% |
+38.46 |
| Woodward, Inc. - Common Stock | WWD | 293.92 | 261.18 | 983,424 | +12.54% |
+32.74 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,502.66 | 1470.14 | 140,735 | +2.21% |
+32.52 |
| Eli Lilly | LLY | 1,100.02 | 1070.16 | 2,240,189 | +2.79% |
+29.86 |
| Graham Holdings Company Common Stock | GHC | 1,090.27 | 1062.42 | 7,715 | +2.62% |
+27.85 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,882.85 | 1855.58 | 47,999 | +1.47% |
+27.27 |
| Cavco Industries, Inc. - Common Stock | CVCO | 599.24 | 572.46 | 81,268 | +4.68% |
+26.78 |
| Abercrombie & Fitch Company Common Stock | ANF | 88.45 | 65.61 | 8,932,114 | +34.81% |
+22.84 |
| Symbotic Inc. - Class A Common Stock | SYM | 75.38 | 55.46 | 8,105,202 | +35.92% |
+19.92 |
| Lennox International, Inc. Common Stock | LII | 484.80 | 465.17 | 239,493 | +4.22% |
+19.62 |
| Hingham Institution for Savings - Common Stock | HIFS | 293.16 | 273.95 | 36,340 | +7.01% |
+19.21 |
| McKesson Corp | MCK | 889.30 | 870.21 | 342,600 | +2.19% |
+19.09 |
| Meta Platforms, Inc. - Class A Common Stock | META | 631.75 | 613.05 | 15,559,933 | +3.05% |
+18.70 |
| Transdigm Group Incorporated Common Stock | TDG | 1,354.31 | 1335.76 | 101,656 | +1.39% |
+18.55 |
| Caseys General Stores, Inc. - Common Stock | CASY | 559.25 | 540.79 | 169,716 | +3.41% |
+18.47 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 465.57 | 448.05 | 24,201 | +3.91% |
+17.52 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 134.77 | 117.29 | 3,615,608 | +14.90% |
+17.48 |
| Wingstop Inc. - Common Stock | WING | 259.55 | 242.73 | 658,001 | +6.93% |
+16.82 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,013.19 | 1996.99 | 8,698 | +0.81% |
+16.20 |
| Powell Industries, Inc. - Common Stock | POWL | 316.20 | 300.08 | 132,590 | +5.37% |
+16.12 |
| Reddit, Inc. | RDDT | 210.65 | 195.00 | 4,044,223 | +8.03% |
+15.65 |
| Keysight Technologies Inc. Common Stock | KEYS | 193.17 | 177.67 | 2,560,901 | +8.72% |
+15.50 |
| Ralph Lauren Corp | RL | 364.04 | 349.98 | 462,484 | +4.02% |
+14.06 |
| Home Depot | HD | 349.76 | 336.58 | 2,989,382 | +3.92% |
+13.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.