Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 303,000.00 301740.00 168
+0.42%
+1260.00
Alphabet-C  GOOG 1,567.24 1516.62 1,710,533
+3.34%
+50.62
Amazon.com  AMZN 3,211.01 3162.78 6,273,530
+1.52%
+48.23
Alphabet-A  GOOGL 1,556.88 1510.80 2,336,477
+3.05%
+46.08
Costar Group Inc  CSGP 828.26 793.35 263,071
+4.40%
+34.91
Penumbra Inc  PEN 264.18 232.72 1,248,874
+13.52%
+31.46
Broadcom Inc 8% Prf Undated USD 1000 Ser A  AVGOP 1,211.58 1180.59 8,215
+2.62%
+30.99
Inphi Corp  IPHI 140.60 110.97 12,738,361
+26.70%
+29.63
Mercadolibre Inc  MELI 1,300.98 1273.59 371,071
+2.15%
+27.39
Servicenow Inc  NOW 510.59 484.05 2,850,199
+5.48%
+26.54
Booking Holdings Inc  BKNG 1,630.26 1605.05 335,491
+1.57%
+25.21
Trade Desk Inc  TTD 617.98 596.49 520,609
+3.60%
+21.49
First Citizens Bancs  FCNCA 462.97 442.41 45,498
+4.65%
+20.56
Newmarket Corp  NEU 352.29 332.45 32,732
+5.97%
+19.84
Idexx Laboratories  IDXX 441.80 422.89 523,819
+4.47%
+18.91
Transdigm Group Inc  TDG 476.54 458.14 420,502
+4.02%
+18.40
Netflix  NFLX 504.21 486.24 10,763,552
+3.70%
+17.97
Mirati Therapeutics  MRTX 219.97 202.25 1,396,771
+8.76%
+17.72
FI Enhanced Large Cap Growth ETN  FBGX 444.04 426.38 1,001
+4.14%
+17.66
Morningstar Inc  MORN 195.75 178.77 366,935
+9.50%
+16.98
Martin Marietta Materials  MLM 263.60 247.45 1,069,574
+6.53%
+16.15
Markel Corp  MKL 952.60 936.63 48,539
+1.71%
+15.97
NVIDIA Corp  NVDA 520.96 505.08 7,292,235
+3.14%
+15.88
Texas Pacific Land Trust  TPL 464.62 449.49 16,257
+3.37%
+15.13
Monolithic Power Sys  MPWR 318.63 303.76 430,805
+4.90%
+14.87
Lam Research  LRCX 353.26 338.90 1,556,651
+4.24%
+14.36
CS FI Large Cap Growth Enhanced ETN  FLGE 440.43 426.10 753
+3.36%
+14.33
Allegiant Travel Com  ALGT 137.57 123.90 230,466
+11.03%
+13.67
White Mountains Insurance Group  WTM 917.50 903.85 15,854
+1.51%
+13.65
Sherwin-Williams  SHW 692.09 678.66 581,275
+1.98%
+13.43
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.