Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,572.58 | 4371.02 | 15,669 | +4.61% |
+201.56 |
| Biglari Holdings Inc Cl A | BH-A | 1,947.28 | 1839.08 | 15,604 | +5.88% |
+108.20 |
| Sandisk Corporation - Common Stock | SNDK | 349.63 | 274.08 | 24,249,985 | +27.56% |
+75.55 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,005.38 | 955.03 | 659,106 | +5.27% |
+50.35 |
| KLA-Tencor Corp | KLAC | 1,395.00 | 1352.45 | 1,141,605 | +3.15% |
+42.55 |
| Seagate Technology Plc | STX | 330.42 | 289.83 | 5,563,909 | +14.00% |
+40.59 |
| Lumentum Holdings Inc. - Common Stock | LITE | 397.42 | 357.05 | 5,619,723 | +11.31% |
+40.37 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,485.15 | 1446.63 | 125,765 | +2.66% |
+38.52 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,187.04 | 2148.62 | 689,434 | +1.79% |
+38.42 |
| Axon Enterprise, Inc. - Common Stock | AXON | 626.65 | 591.16 | 1,203,538 | +6.00% |
+35.49 |
| Micron Technology | MU | 343.43 | 312.15 | 48,733,056 | +10.02% |
+31.28 |
| Intuitive Surgical | ISRG | 592.85 | 566.38 | 2,629,501 | +4.67% |
+26.47 |
| Ciena Corporation Common Stock | CIEN | 254.19 | 230.90 | 3,456,178 | +10.09% |
+23.29 |
| Eli Lilly | LLY | 1,064.04 | 1041.51 | 2,690,709 | +2.16% |
+22.53 |
| Fabrinet Ordinary Shares | FN | 479.17 | 456.90 | 670,387 | +4.87% |
+22.27 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 245.95 | 223.88 | 4,418,036 | +9.86% |
+22.07 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 608.89 | 586.83 | 206,726 | +3.76% |
+22.06 |
| Parker-Hannifin | PH | 928.76 | 906.89 | 687,215 | +2.41% |
+21.87 |
| Biglari Holdings Inc. Class B Common Stock | BH | 372.94 | 352.21 | 66,597 | +5.89% |
+20.73 |
| Deere & Co | DE | 485.98 | 466.10 | 1,621,124 | +4.27% |
+19.88 |
| AeroVironment, Inc. - Common Stock | AVAV | 317.03 | 297.41 | 1,931,990 | +6.60% |
+19.62 |
| Vertex Pharmaceuticals | VRTX | 468.38 | 448.80 | 2,078,377 | +4.36% |
+19.58 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 650.06 | 631.15 | 707,828 | +3.00% |
+18.91 |
| Stryker Corp | SYK | 366.39 | 348.79 | 2,279,674 | +5.05% |
+17.60 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 297.75 | 280.16 | 2,132,426 | +6.28% |
+17.59 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 404.27 | 387.39 | 89,332 | +4.36% |
+16.88 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 237.87 | 221.32 | 3,033,459 | +7.48% |
+16.55 |
| Transdigm Group Incorporated Common Stock | TDG | 1,384.40 | 1367.89 | 463,139 | +1.21% |
+16.51 |
| Impinj, Inc. - Common Stock | PI | 193.23 | 176.78 | 674,515 | +9.31% |
+16.45 |
| HubSpot, Inc. Common Stock | HUBS | 396.00 | 379.62 | 712,298 | +4.31% |
+16.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.