Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Waitr Holdings Inc  WTRH 3.560 3.260 5,566,000
+9.20%
+0.30
Creatd Inc  CRTD 3.466 3.170 106,800
+9.35%
+0.30
Ipath S&P MLP ETN  IMLP 9.669 9.374 100
+3.15%
+0.30
Verra Mobility Corp  VRRM 12.86 12.56 776,000
+2.35%
+0.29
LogicBio Therapeutics, Inc. - Common Stock  LOGC 7.010 6.720 124,500
+4.32%
+0.29
Rivernorth Marketplace Lending Corp  RSF 16.10 15.82 8,100
+1.78%
+0.28
Energy Fuels Inc  UUUU 2.260 1.980 2,983,900
+14.14%
+0.28
Shift Technologies Inc  SFT 8.970 8.700 1,933,100
+3.10%
+0.27
Cerevel Therapeutics Hldg Inc  CERE 15.04 14.77 198,600
+1.83%
+0.27
Mainstreet Bancshares Inc ADR  MNSBP 26.12 25.85 1,800
+1.03%
+0.27
Bowl Amer Inc Cl A  BWL-A 8.552 8.295 19,200
+3.10%
+0.26
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 33.85 33.60 1,000
+0.76%
+0.25
Smart Global Holdings Inc  SGH 32.06 31.81 157,800
+0.79%
+0.25
Corenergy Infrastructure TR IN [Corr/Pa]  CORR-PA 18.22 17.97 22,000
+1.39%
+0.25
Pathfinder Bcp MD  PBHC 11.22 10.99 2,600
+2.13%
+0.23
Mannatech Inc  MTEX 18.78 18.55 1,600
+1.26%
+0.23
Mmtec Inc  MTC 1.680 1.450 5,598,400
+15.86%
+0.23
Fintech Acquisition Corp. IV  FTIVU 10.95 10.72 43,300
+2.15%
+0.23
Service Properties Trust  SVC 12.81 12.59 2,152,200
+1.79%
+0.22
Sterling Bancorp D [Stl/Pa]  STL-PA 27.18 26.96 3,800
+0.82%
+0.22
Ocuphire Pharma Inc  OCUP 6.340 6.120 43,300
+3.59%
+0.22
Elys Game Tech Corp  ELYS 2.840 2.620 1,397,100
+8.40%
+0.22
Vesper Healthcare Acquisition Corp  VSPRU 10.82 10.60 81,200
+2.08%
+0.22
Ofs Credit Company Inc  OCCI 12.02 11.80 43,400
+1.85%
+0.22
KANSAS CITY SO. IND 4 FD  KSU-P 30.50 30.29 800
+0.71%
+0.22
Hmg/Courtland Properties  HMG 11.01 10.80 400
+1.98%
+0.21
Tennessee Valley Authority  TVC 26.37 26.16 11,400
+0.80%
+0.21
Bbq Holdings Inc  BBQ 4.630 4.430 11,100
+4.51%
+0.20
Aethlon Medical  AEMD 1.920 1.720 864,700
+11.63%
+0.20
Ipath S&P 500 Dynamic VIX ETN  XVZ 37.01 36.81 5,600
+0.54%
+0.20
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.