Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Flowco Holdings Inc. Class A Common Stock  FLOC 20.41 19.87 175,370
+2.72%
+0.54
loanDepot, Inc. Class A Common Stock  LDI 3.200 2.670 10,148,693
+19.85%
+0.53
Andersen Group Inc. Class A Common Stock  ANDG 23.34 22.83 297,704
+2.23%
+0.51
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.865 4.357 23,070
+11.67%
+0.51
Watts Water Technologies, Inc. Class A Common Stock  WTS 297.29 296.80 149,558
+0.17%
+0.49
Kodiak AI, Inc. - Common Stock  KDK 9.950 9.480 777,514
+4.96%
+0.47
Royalty Management Holding Corporation - Class A Common Stock  RMCO 4.170 3.700 112,204
+12.70%
+0.47
StepStone Group Inc  STEP 76.27 75.80 746,710
+0.62%
+0.47
Microchip Technology Incorporated - Depositary Shares  MCHPP 67.16 66.70 13,327
+0.69%
+0.46
Crane Harbor Acquisition Corp. - Units  CHACU 12.96 12.50 6,487
+3.68%
+0.46
Life Time Group Holdings, Inc. Common Stock  LTH 27.14 26.69 1,634,548
+1.69%
+0.45
Teradyne, Inc. - Common Stock  TER 228.15 227.70 2,298,167
+0.20%
+0.45
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 16.70 16.26 1,354,823
+2.71%
+0.44
Fermi Inc. - Common Stock  FRMI 10.12 9.690 5,624,516
+4.49%
+0.44
Enovix Corporation - Common Stock  ENVX 8.240 7.820 8,644,699
+5.37%
+0.42
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock  LLYVK 84.00 83.59 395,827
+0.49%
+0.41
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 2.000 1.590 1,720,217
+25.79%
+0.41
CEA Industries Inc. - Common Stock  BNC 6.360 5.960 329,039
+6.71%
+0.40
Versant Media Group, Inc. - Class A Common Stock  VSNT 33.04 32.65 4,118,479
+1.19%
+0.39
STERIS plc (Ireland) Ordinary Shares  STE 268.65 268.26 533,726
+0.15%
+0.39
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 23.97 23.59 9,511
+1.61%
+0.38
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock  STRF 104.75 104.38 210,120
+0.35%
+0.37
Abundia Global Impact Group Inc. Common stock  AGIG 3.240 2.870 785,386
+12.89%
+0.37
DB Gold Short ETN due February 15, 2038  DGZ 5.674 5.309 10,527
+6.88%
+0.37
Exzeo Group, Inc. Common Stock  XZO 22.50 22.14 67,227
+1.63%
+0.36
WidePoint Corporation Common Stock  WYY 7.180 6.840 83,275
+4.97%
+0.34
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 7.760 7.430 178,854
+4.44%
+0.33
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.220 3.890 60,074
+8.48%
+0.33
PainReform Ltd. - Ordinary Shares  PRFX 1.130 0.8191 64,155,667
+37.96%
+0.31
Beeline Holdings, Inc. - Common Stock  BLNE 3.070 2.760 2,056,301
+11.23%
+0.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.