Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 23.36 23.26 4
+0.41%
+0.10
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.255 5.160 18,276
+1.84%
+0.09
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.325 4.230 70,923
+2.25%
+0.09
Fifth Third Bancorp - Depositary Shares  FITBO 19.33 19.24 23,599
+0.49%
+0.09
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.940 4.850 169,222
+1.86%
+0.09
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 5.370 5.280 34,633
+1.70%
+0.09
MindWalk Holdings Corp. - Common Stock  HYFT 1.819 1.730 227,765
+5.12%
+0.09
AsiaStrategy - Ordinary Shares  SORA 3.076 2.990 881
+2.89%
+0.09
Opendoor Technologies Inc - Common Stock  OPEN 5.926 5.840 24,212,761
+1.47%
+0.09
Horizon Technology Finance Corporation - Common Stock  HRZN 6.425 6.340 244,197
+1.34%
+0.09
Hinge Health, Inc. Class A Common Stock  HNGE 46.31 46.23 218,261
+0.18%
+0.09
Savers Value Village, Inc. Common Stock  SVV 9.310 9.230 244,559
+0.87%
+0.08
Dropbox, Inc. - Class A Common Stock  DBX 27.74 27.66 954,650
+0.29%
+0.08
Youlife Group Inc. - American Depositary Shares  YOUL 1.490 1.410 67,654
+5.67%
+0.08
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 6.000 5.920 6,597
+1.35%
+0.08
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3  CHSCM 24.85 24.77 43,912
+0.32%
+0.08
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.200 1.120 12,175
+7.10%
+0.08
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 24.88 24.80 548
+0.31%
+0.08
DT Cloud Star Acquisition Corporation - Units  DTSQU 10.95 10.87 9,996
+0.71%
+0.08
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.73 28.65 103
+0.27%
+0.08
comScore, Inc. - Common Stock  SCOR 6.706 6.630 3,389
+1.15%
+0.08
Catalyst Bancorp, Inc. - common stock  CLST 15.58 15.50 1,311
+0.49%
+0.08
Tempest Therapeutics, Inc. - Common Stock  TPST 2.916 2.840 57,425
+2.67%
+0.08
Chimera Investment Corporation 9.000% Senior Notes due 2029  CIMN 25.39 25.31 10,682
+0.30%
+0.08
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.255 4.180 53,814
+1.79%
+0.08
Opus Genetics, Inc. - Common Stock  IRD 2.025 1.950 75,217
+3.85%
+0.07
Allstate Corp  ALL 209.18 209.10 184,956
+0.04%
+0.08
iQSTEL Inc. - Common Stock  IQST 3.014 2.940 57,279
+2.52%
+0.07
WISeKey International Holding Ltd - American Depositary Shares  WKEY 8.013 7.940 47,768
+0.92%
+0.07
GSI Technology, Inc. - Common Stock  GSIT 6.490 6.430 668,257
+0.93%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.