Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fabrinet Ordinary Shares | FN | 483.55 | 475.47 | 467,761 | +1.70% |
+8.08 |
| Heico Corporation Common Stock | HEI | 334.58 | 326.67 | 621,537 | +2.42% |
+7.91 |
| Thermo Fisher Scientific | TMO | 575.70 | 567.83 | 1,108,445 | +1.39% |
+7.87 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 39.09 | 31.32 | 9,773,215 | +24.82% |
+7.77 |
| L3Harris Technologies, Inc. Common Stock | LHX | 295.10 | 287.45 | 919,305 | +2.66% |
+7.65 |
| Nutex Health Inc. - Common Stock | NUTX | 179.55 | 171.93 | 121,820 | +4.43% |
+7.62 |
| Tesla, Inc. | TSLA | 488.73 | 481.20 | 86,916,080 | +1.56% |
+7.53 |
| General Electric | GE | 314.73 | 307.21 | 6,959,947 | +2.45% |
+7.52 |
| Intuitive Surgical | ISRG | 579.83 | 572.47 | 1,453,034 | +1.29% |
+7.36 |
| Karman Holdings Inc. Common Stock | KRMN | 78.87 | 71.65 | 1,946,992 | +10.08% |
+7.22 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 300.73 | 293.59 | 1,988,593 | +2.43% |
+7.14 |
| Tyler Technologies, Inc. Common Stock | TYL | 464.97 | 457.90 | 300,731 | +1.54% |
+7.07 |
| Rocket Lab Corporation - Common Stock | RKLB | 77.55 | 70.52 | 48,279,574 | +9.97% |
+7.03 |
| Constellation Brands | STZ | 141.74 | 135.01 | 3,644,931 | +4.98% |
+6.73 |
| Ionq Inc WT [Ionq/W] | ION-WS | 43.44 | 36.72 | 7,475 | +18.30% |
+6.72 |
| Talen Energy Corporation - Common Stock | TLN | 378.85 | 372.25 | 599,885 | +1.77% |
+6.60 |
| Moody's Corp | MCO | 509.65 | 503.08 | 540,685 | +1.31% |
+6.57 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 166.25 | 159.82 | 5,688,131 | +4.02% |
+6.43 |
| Ciena Corporation Common Stock | CIEN | 236.75 | 230.34 | 2,811,431 | +2.78% |
+6.41 |
| MasTec, Inc. Common Stock | MTZ | 224.58 | 218.18 | 513,492 | +2.93% |
+6.40 |
| Cloudflare, Inc. Class A Common Stock | NET | 202.06 | 195.68 | 2,694,713 | +3.26% |
+6.38 |
| MYR Group, Inc. - Common Stock | MYRG | 227.52 | 221.15 | 189,518 | +2.88% |
+6.37 |
| Hut 8 Corp. - Common Stock | HUT | 50.39 | 44.12 | 13,541,902 | +14.21% |
+6.27 |
| Caterpillar | CAT | 582.41 | 576.22 | 2,387,727 | +1.07% |
+6.19 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 42.33 | 36.15 | 728,052 | +17.10% |
+6.18 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 81.53 | 75.39 | 3,292,758 | +8.14% |
+6.14 |
| Waters Corp | WAT | 384.14 | 378.03 | 471,160 | +1.62% |
+6.11 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 252.44 | 246.38 | 203,171 | +2.46% |
+6.06 |
| Axon Enterprise, Inc. - Common Stock | AXON | 600.19 | 594.20 | 876,194 | +1.01% |
+5.99 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 203.02 | 197.06 | 631,702 | +3.02% |
+5.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.