Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
S&P Global Inc  SPGI 486.31 479.84 464,500
+1.35%
+6.47
Badger Meter  BMI 197.01 190.56 90,332
+3.39%
+6.45
Teradyne Inc  TER 152.75 146.42 948,476
+4.32%
+6.33
Moody's Corp  MCO 448.40 442.14 552,238
+1.42%
+6.26
Intuit  INTU 642.61 636.56 465,806
+0.95%
+6.05
Burlington Stores Inc  BURL 250.57 244.70 632,309
+2.40%
+5.87
Trane Technologies Plc  TT 335.95 330.14 737,397
+1.76%
+5.81
Tetra Tech Inc  TTEK 207.74 201.98 120,130
+2.85%
+5.76
Grupo Aeroportuario Del Sureste ADR  ASR 313.17 307.43 19,985
+1.87%
+5.74
Tyler Technologies  TYL 530.00 524.33 57,545
+1.08%
+5.66
W.W Grainger  GWW 951.35 945.83 98,425
+0.58%
+5.52
Topbuild Corp  BLD 453.24 447.75 69,967
+1.23%
+5.49
NVIDIA Corp  NVDA 123.41 117.93 169,792,762
+4.64%
+5.47
Terex Corp  TEX 61.84 56.46 1,743,525
+9.53%
+5.38
Danaher Corp  DHR 248.91 243.54 1,594,805
+2.20%
+5.37
Fabrinet  FN 241.55 236.23 116,553
+2.25%
+5.32
Axon Enterprise Inc  AXON 313.77 308.45 209,433
+1.72%
+5.32
Texas Instruments  TXN 204.17 199.10 1,870,413
+2.55%
+5.07
Williams-Sonoma  WSM 151.93 146.88 491,347
+3.44%
+5.05
Lululemon Athletica  LULU 285.23 280.24 842,737
+1.78%
+4.99
Camtek Ltd  CAMT 113.45 108.48 457,882
+4.58%
+4.97
Littelfuse Inc  LFUS 264.41 259.53 27,871
+1.88%
+4.88
Charles River Laboratories Intl  CRL 223.12 218.24 209,142
+2.24%
+4.88
Sterling Infrastructure Inc  STRL 120.82 116.02 136,223
+4.14%
+4.80
Graham Holdings Company  GHC 769.16 764.50 5,835
+0.61%
+4.66
Erie Indemnity Company  ERIE 381.97 377.34 12,902
+1.23%
+4.63
Beigene Ltd ADR  BGNE 159.32 154.74 68,221
+2.96%
+4.58
Idexx Laboratories  IDXX 472.78 468.20 242,133
+0.98%
+4.58
Ansys Inc  ANSS 319.06 314.54 229,285
+1.44%
+4.52
SPX Corp  SPXC 149.30 145.07 138,135
+2.92%
+4.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.