Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Wholesale  COST 903.18 892.52 1,104,468
+1.19%
+10.66
Trane Technologies Plc  TT 381.67 371.59 438,105
+2.71%
+10.08
Edgewise Therapeutics Inc  EWTX 29.10 19.07 10,854,830
+52.60%
+10.03
Meritage Corp  MTH 212.56 202.56 317,976
+4.94%
+10.00
Sitime Corp  SITM 166.82 156.87 205,943
+6.35%
+9.95
Eli Lilly  LLY 914.91 904.97 1,535,762
+1.10%
+9.94
Littelfuse Inc  LFUS 262.84 252.96 60,064
+3.91%
+9.88
Modine Manufacturing Company  MOD 126.77 116.95 742,911
+8.39%
+9.81
Thermo Fisher Scientific  TMO 619.92 610.12 734,189
+1.61%
+9.80
Teledyne Technologies Inc  TDY 436.31 426.75 142,150
+2.24%
+9.56
Madrigal Pharmaceuticals Inc  MDGL 242.68 233.16 210,082
+4.08%
+9.52
BEL Fuse Cl A  BELFA 100.35 90.93 33,306
+10.36%
+9.42
Adv Micro Devices  AMD 157.53 148.29 36,844,824
+6.23%
+9.24
LPL Financial Holdings Inc  LPLA 221.29 212.10 806,310
+4.33%
+9.19
White Mountains Insurance Group  WTM 1,696.95 1687.79 8,128
+0.54%
+9.16
Transmedics Group Inc  TMDX 165.11 155.96 538,464
+5.87%
+9.15
Installed Building Products  IBP 245.38 236.25 195,433
+3.86%
+9.13
Piper Jaffray Companies  PIPR 284.48 275.37 86,128
+3.31%
+9.11
Cummins  CMI 309.43 300.65 363,793
+2.92%
+8.78
Vulcan Materials  VMC 253.16 244.40 559,144
+3.58%
+8.76
Evercore Partners Inc  EVR 255.29 246.60 111,645
+3.52%
+8.69
Carpenter Technology Corp  CRS 155.58 147.00 771,598
+5.84%
+8.58
Texas Roadhouse Inc  TXRH 171.62 163.11 696,008
+5.22%
+8.51
Carvana Company Cl A  CVNA 170.07 161.63 3,948,307
+5.22%
+8.44
Old Dominion Freight Line Inc  ODFL 204.92 196.75 1,611,374
+4.15%
+8.17
Regal Rexnord Corp  RRX 173.84 165.72 572,609
+4.90%
+8.12
Medpace Holdings Inc  MEDP 369.40 361.29 199,972
+2.24%
+8.11
Roper Indus  ROP 558.01 549.93 158,936
+1.47%
+8.09
Constellation Energy Corporation - Common Stock  CEG 208.41 200.33 1,917,379
+4.03%
+8.07
Chemed Inc  CHE 585.70 577.66 42,286
+1.39%
+8.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.