Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Somnigroup International Inc. Common Stock | SGI | 91.33 | 90.05 | 186,874 | +1.42% |
+1.28 |
| Expedia | EXPE | 287.71 | 286.57 | 92,946 | +0.40% |
+1.14 |
| Arcelor Mittal NY Registry Shares NEW | MT | 46.31 | 45.18 | 301,913 | +2.51% |
+1.13 |
| CRH PLC Ordinary Shares | CRH | 128.66 | 127.54 | 637,673 | +0.88% |
+1.12 |
| Boyd Gaming Corporation Common Stock | BYD | 86.52 | 85.41 | 57,323 | +1.29% |
+1.11 |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.222 | 0.1600 | 79,592,917 | +663.44% |
+1.06 |
| TD SYNNEX Corporation Common Stock | SNX | 154.15 | 153.10 | 59,488 | +0.69% |
+1.05 |
| Genesco Inc. Common Stock | GCO | 24.36 | 23.31 | 99,296 | +4.48% |
+1.05 |
| Netflix | NFLX | 94.67 | 93.64 | 7,370,985 | +1.09% |
+1.03 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 61.89 | 60.87 | 311,154 | +1.68% |
+1.02 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 174.25 | 173.26 | 68,764 | +0.57% |
+1.00 |
| MSCI Inc. Common Stock | MSCI | 582.74 | 581.75 | 17,327 | +0.17% |
+0.99 |
| Insmed Incorporated - Common Stock | INSM | 178.40 | 177.42 | 270,015 | +0.55% |
+0.98 |
| Greif Bros Corp Cl B | GEF-B | 76.20 | 75.23 | 2,913 | +1.29% |
+0.97 |
| Adobe Systems | ADBE | 353.94 | 352.98 | 396,681 | +0.27% |
+0.96 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 47.14 | 46.20 | 7,242 | +2.03% |
+0.94 |
| Salesforce | CRM | 266.17 | 265.26 | 778,532 | +0.34% |
+0.91 |
| Commvault Systems, Inc. - Common Stock | CVLT | 128.07 | 127.18 | 24,087 | +0.70% |
+0.89 |
| GSI Technology, Inc. - Common Stock | GSIT | 6.940 | 6.060 | 1,663,379 | +14.52% |
+0.88 |
| Sigma Lithium Corporation - common shares | SGML | 14.38 | 13.51 | 2,455,553 | +6.44% |
+0.87 |
| Dollar Tree | DLTR | 122.88 | 122.01 | 409,125 | +0.71% |
+0.86 |
| Dell Technologies Inc. Class C Common Stock | DELL | 129.25 | 128.38 | 604,514 | +0.67% |
+0.87 |
| Skeena Resources Limited Common Shares | SKE | 25.34 | 24.49 | 114,200 | +3.45% |
+0.85 |
| UL Solutions Inc. Class A Common Stock | ULS | 79.52 | 78.68 | 65,433 | +1.06% |
+0.83 |
| Ero Copper Corp. Common Shares | ERO | 28.24 | 27.43 | 228,705 | +2.95% |
+0.81 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 284.51 | 283.75 | 10,248 | +0.27% |
+0.76 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 35.66 | 34.90 | 162,675 | +2.17% |
+0.76 |
| Apple | AAPL | 274.56 | 273.81 | 4,917,331 | +0.28% |
+0.75 |
| Zscaler, Inc. - Common Stock | ZS | 230.29 | 229.60 | 114,655 | +0.30% |
+0.69 |
| Ubiquiti Inc. Common Stock | UI | 571.63 | 571.23 | 36,990 | +0.07% |
+0.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.