Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 266.41 | 255.57 | 5,202,125 | +4.24% |
+10.84 |
| Intuitive Surgical | ISRG | 578.87 | 568.48 | 1,684,785 | +1.83% |
+10.39 |
| BlackRock | BLK | 1,029.77 | 1019.49 | 688,753 | +1.01% |
+10.28 |
| RH Common Stock | RH | 159.61 | 149.48 | 963,372 | +6.78% |
+10.13 |
| BillionToOne, Inc. - Class A common stock | BLLN | 129.90 | 119.92 | 186,173 | +8.32% |
+9.98 |
| Asbury Automotive Group Inc Common Stock | ABG | 233.62 | 223.80 | 173,952 | +4.39% |
+9.82 |
| Winmark Corporation - Common Stock | WINA | 420.90 | 411.13 | 102,308 | +2.38% |
+9.77 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 332.21 | 322.48 | 145,512 | +3.02% |
+9.73 |
| Kadant Inc Common Stock | KAI | 281.59 | 272.00 | 150,482 | +3.53% |
+9.59 |
| Brinker International, Inc. Common Stock | EAT | 149.71 | 140.29 | 2,564,286 | +6.71% |
+9.42 |
| Zscaler, Inc. - Common Stock | ZS | 289.73 | 280.35 | 3,320,930 | +3.35% |
+9.38 |
| Lowe's Companies | LOW | 238.10 | 228.76 | 3,330,348 | +4.08% |
+9.34 |
| KLA-Tencor Corp | KLAC | 1,145.89 | 1136.73 | 944,255 | +0.81% |
+9.16 |
| Expedia | EXPE | 258.14 | 249.14 | 3,152,582 | +3.61% |
+9.00 |
| Curtiss-Wright Corporation Common Stock | CW | 555.28 | 546.35 | 178,866 | +1.63% |
+8.93 |
| Trane Technologies plc | TT | 418.82 | 409.94 | 1,242,783 | +2.17% |
+8.88 |
| Clean Harbors, Inc. Common Stock | CLH | 223.86 | 215.06 | 864,844 | +4.09% |
+8.80 |
| Acuity Inc. Common Stock | AYI | 363.98 | 355.22 | 304,591 | +2.47% |
+8.76 |
| Humana | HUM | 237.88 | 229.20 | 2,181,995 | +3.79% |
+8.68 |
| Group 1 Automotive, Inc. Common Stock | GPI | 408.58 | 399.93 | 131,307 | +2.16% |
+8.65 |
| Credit Acceptance Corporation - Common Stock | CACC | 448.23 | 439.61 | 82,905 | +1.96% |
+8.62 |
| United Therapeutics Corporation - Common Stock | UTHR | 485.77 | 477.20 | 298,361 | +1.80% |
+8.57 |
| Seagate Technology Plc | STX | 261.89 | 253.38 | 2,555,275 | +3.36% |
+8.51 |
| Snowflake Inc. Common Stock | SNOW | 250.32 | 241.99 | 3,505,171 | +3.44% |
+8.33 |
| Preformed Line Products Company - Common Stock | PLPC | 203.46 | 195.18 | 91,822 | +4.24% |
+8.28 |
| Piper Sandler Companies Common Stock | PIPR | 334.54 | 326.26 | 122,954 | +2.54% |
+8.28 |
| Cable One, Inc. Common Stock | CABO | 113.36 | 105.23 | 134,930 | +7.73% |
+8.13 |
| Lennar Corp | LEN | 131.08 | 122.96 | 15,138,326 | +6.60% |
+8.12 |
| PriceSmart, Inc. - Common Stock | PSMT | 125.67 | 117.57 | 242,871 | +6.89% |
+8.10 |
| Impinj, Inc. - Common Stock | PI | 165.39 | 157.44 | 682,986 | +5.05% |
+7.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.