Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
F5 Networks  FFIV 278.42 272.03 551,984
+2.35%
+6.39
Enova International, Inc. Common Stock  ENVA 144.38 138.00 173,610
+4.63%
+6.38
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 142.21 135.89 595,591
+4.65%
+6.32
Turning Point Brands, Inc. Common Stock  TPB 143.23 136.92 218,698
+4.61%
+6.31
HSBC Holdings, plc. Common Stock  HSBC 94.11 87.88 2,731,417
+7.09%
+6.23
Airbnb, Inc. - Class A Common Stock  ABNB 131.77 125.66 5,625,673
+4.86%
+6.11
Celldex Therapeutics, Inc. - Common Stock  CLDX 30.84 24.84 3,302,724
+24.17%
+6.00
JPMorgan Chase & Co  JPM 303.24 297.30 5,640,712
+2.00%
+5.94
Zscaler, Inc. - Common Stock  ZS 155.27 149.36 2,687,320
+3.96%
+5.91
Visa  V 313.05 307.22 6,158,996
+1.90%
+5.83
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 297.08 291.27 674,306
+2.00%
+5.81
Bank of Montreal  BMO 148.09 142.30 978,319
+4.07%
+5.79
Sprott Inc. Common Shares  SII 162.65 156.93 186,464
+3.64%
+5.72
Photronics, Inc. - Common Stock  PLAB 43.66 37.99 3,137,995
+14.94%
+5.67
Alexander's, Inc. Common Stock  ALX 243.45 237.87 90,790
+2.34%
+5.58
Willdan Group, Inc. - Common Stock  WLDN 117.05 111.67 152,201
+4.82%
+5.38
Aon Plc  AON 324.62 319.33 938,720
+1.66%
+5.29
Intercontinental Exchange  ICE 160.59 155.36 4,158,538
+3.36%
+5.22
Southern Copper Corporation Common Stock  SCCO 215.82 210.69 1,614,591
+2.43%
+5.13
Coca-Cola Consolidated, Inc. - Common Stock  COKE 200.26 195.20 374,014
+2.59%
+5.06
Resideo Technologies, Inc. Common Stock  REZI 40.77 35.72 2,632,842
+14.15%
+5.05
MKS Inc. - Common Stock  MKSI 256.33 251.41 930,532
+1.96%
+4.92
FormFactor, Inc. - Common Stock  FORM 105.47 100.58 1,301,003
+4.87%
+4.89
Expedia  EXPE 202.89 198.12 2,384,336
+2.41%
+4.77
Roku, Inc. - Class A Common Stock  ROKU 92.42 87.68 3,110,427
+5.41%
+4.74
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 34.41 29.75 6,529,760
+15.66%
+4.66
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 97.00 92.37 11,659
+5.01%
+4.63
Verisk Analytics, Inc. - Common Stock  VRSK 195.79 191.17 2,231,244
+2.42%
+4.62
Twilio Inc. Class A Common Stock  TWLO 118.44 113.85 1,891,998
+4.03%
+4.59
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.