Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wex Inc  WEX 179.12 173.24 435,700
+3.39%
+5.88
Five Below Inc  FIVE 162.12 156.40 1,394,800
+3.66%
+5.72
Adapthealth Corp Cl. A  AHCO 35.47 29.86 2,244,400
+18.79%
+5.61
Heico Corp  HEI 128.81 123.58 439,700
+4.23%
+5.23
Inhibrx Inc  INBX 32.68 27.52 77,600
+18.75%
+5.16
Sarepta Therapeutics  SRPT 145.94 140.86 598,000
+3.61%
+5.08
Servicenow Inc  NOW 539.59 534.55 1,150,900
+0.94%
+5.04
Cardlytics Inc  CDLX 123.71 118.68 578,700
+4.24%
+5.03
Ameriprise Financial  AMP 190.25 185.24 773,700
+2.70%
+5.01
Asbury Automotive Group Inc  ABG 117.76 112.77 222,900
+4.42%
+4.99
Nanostring Tech  NSTG 54.63 49.64 1,013,700
+10.05%
+4.99
Insulet Corp  PODD 262.57 257.71 327,900
+1.89%
+4.86
Beam Therapeutics Inc  BEAM 54.86 50.00 936,800
+9.72%
+4.86
Intuit  INTU 356.82 352.02 1,088,800
+1.36%
+4.80
Teradyne Inc  TER 115.12 110.34 2,175,200
+4.33%
+4.78
Nabors Industries  NBR 57.16 52.39 430,400
+9.10%
+4.77
KLA-Tencor Corp  KLAC 256.66 251.97 903,400
+1.86%
+4.69
American Tower Corp A  AMT 235.83 231.20 2,471,100
+2.00%
+4.63
Galapagos NV  GLPG 127.19 122.61 199,100
+3.74%
+4.58
Fair Isaac and Company Inc  FICO 477.35 472.78 199,500
+0.97%
+4.57
Tyler Technologies  TYL 432.12 427.60 393,900
+1.06%
+4.52
Kohl's Corp  KSS 36.52 32.20 19,858,600
+13.42%
+4.32
Casey's General Stor  CASY 185.99 181.68 211,000
+2.37%
+4.31
Huntington Ingalls Industries  HII 164.42 160.19 373,600
+2.64%
+4.23
Repligen Cp  RGEN 193.86 189.67 439,400
+2.21%
+4.19
CME Group  CME 179.16 175.03 2,626,800
+2.36%
+4.13
Auris Medical  EARS 5.230 1.110 306,626,400
+371.17%
+4.12
Texas Pacific Land Trust  TPL 614.01 609.92 17,500
+0.67%
+4.09
Crown Cork & Seal Company  CCK 98.32 94.25 1,392,400
+4.32%
+4.07
LHC Group Inc  LHCG 200.38 196.32 234,400
+2.07%
+4.06
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.