Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 317.92 | 311.94 | 45,570 | +1.92% |
+5.98 |
| Trane Technologies plc | TT | 424.20 | 418.37 | 1,024,284 | +1.39% |
+5.83 |
| Paycom Software, Inc. Common Stock | PAYC | 206.86 | 201.09 | 510,880 | +2.87% |
+5.77 |
| Synopsys, Inc. - Common Stock | SNPS | 459.04 | 453.35 | 1,356,253 | +1.26% |
+5.69 |
| MasterCard | MA | 572.03 | 566.36 | 2,722,425 | +1.00% |
+5.67 |
| Valmont Industries, Inc. Common Stock | VMI | 414.53 | 408.97 | 329,932 | +1.36% |
+5.56 |
| Amazon.com | AMZN | 222.03 | 216.48 | 50,495,348 | +2.56% |
+5.55 |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 9.120 | 3.800 | 23,618,828 | +140.00% |
+5.32 |
| Strategy Inc - Class A Common Stock | MSTR | 301.91 | 296.61 | 7,903,119 | +1.79% |
+5.30 |
| Crown Holdings, Inc. | CCK | 99.60 | 94.41 | 2,437,083 | +5.50% |
+5.19 |
| AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 13.50 | 8.320 | 3,537,092 | +62.26% |
+5.18 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 265.96 | 261.04 | 2,082,502 | +1.88% |
+4.92 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 317.61 | 312.73 | 967,771 | +1.56% |
+4.88 |
| D.R.Horton | DHI | 158.63 | 153.76 | 4,191,304 | +3.17% |
+4.87 |
| ICON plc - Ordinary Shares | ICLR | 193.26 | 188.45 | 1,496,348 | +2.55% |
+4.81 |
| Group 1 Automotive, Inc. Common Stock | GPI | 450.40 | 445.61 | 322,603 | +1.07% |
+4.79 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 306.21 | 301.45 | 370,099 | +1.58% |
+4.76 |
| Howmet Aerospace Inc. Common Stock | HWM | 197.18 | 192.52 | 2,022,625 | +2.42% |
+4.66 |
| Manhattan Associates, Inc. - Common Stock | MANH | 204.66 | 200.02 | 601,362 | +2.32% |
+4.64 |
| RBC Bearings Incorporated Common Stock | RBC | 392.33 | 387.73 | 141,718 | +1.19% |
+4.60 |
| Novanta Inc. - Common Shares | NOVT | 113.00 | 108.43 | 295,879 | +4.21% |
+4.57 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 279.39 | 274.90 | 795,095 | +1.63% |
+4.49 |
| Zscaler, Inc. - Common Stock | ZS | 310.37 | 305.90 | 748,630 | +1.46% |
+4.47 |
| Construction Partners, Inc. - Common Stock | ROAD | 122.10 | 117.71 | 480,749 | +3.73% |
+4.39 |
| Dorman Products, Inc. - Common Stock | DORM | 148.19 | 143.81 | 119,778 | +3.05% |
+4.38 |
| Intuitive Surgical | ISRG | 462.74 | 458.47 | 4,780,709 | +0.93% |
+4.27 |
| Qualys, Inc. - Common Stock | QLYS | 131.84 | 127.63 | 319,489 | +3.30% |
+4.21 |
| Cintas Corp | CTAS | 196.49 | 192.33 | 3,360,192 | +2.16% |
+4.16 |
| Teradyne, Inc. - Common Stock | TER | 143.33 | 139.19 | 2,180,178 | +2.97% |
+4.14 |
| Mueller Industries, Inc. Common Stock | MLI | 104.38 | 100.27 | 906,147 | +4.10% |
+4.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.