Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SiTime Corporation - Common Stock | SITM | 358.27 | 349.20 | 113,782 | +2.60% |
+9.07 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 64.44 | 55.82 | 3,755,604 | +15.45% |
+8.62 |
| NRG Energy | NRG | 158.39 | 149.83 | 1,193,555 | +5.71% |
+8.56 |
| Primoris Services Corporation - Common Stock | PRIM | 146.26 | 137.78 | 478,733 | +6.15% |
+8.48 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 98.14 | 89.80 | 29,577,455 | +9.29% |
+8.34 |
| Sanmina Corporation - Common Stock | SANM | 175.14 | 166.99 | 225,713 | +4.88% |
+8.15 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 321.28 | 313.17 | 1,368,354 | +2.59% |
+8.11 |
| Meta Platforms, Inc. - Class A Common Stock | META | 623.59 | 615.52 | 7,420,517 | +1.31% |
+8.07 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 103.27 | 95.22 | 10,849,043 | +8.45% |
+8.05 |
| CSW Industrials, Inc. Common Stock | CSW | 329.42 | 321.37 | 113,600 | +2.50% |
+8.05 |
| High Roller Technologies, Inc. Common Stock | ROLR | 26.85 | 18.89 | 20,860,122 | +42.14% |
+7.96 |
| F5 Networks | FFIV | 275.29 | 267.45 | 552,886 | +2.93% |
+7.84 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 171.06 | 163.24 | 421,229 | +4.79% |
+7.82 |
| Parker-Hannifin | PH | 943.98 | 936.21 | 252,045 | +0.83% |
+7.77 |
| Carlisle Companies Incorporated Common Stock | CSL | 366.89 | 359.13 | 141,868 | +2.16% |
+7.76 |
| Axon Enterprise, Inc. - Common Stock | AXON | 636.97 | 629.22 | 214,747 | +1.23% |
+7.75 |
| Elevance Health, Inc. Common Stock | ELV | 380.35 | 372.84 | 688,955 | +2.01% |
+7.51 |
| Installed Building Products, Inc. Common Stock | IBP | 313.32 | 305.95 | 96,365 | +2.41% |
+7.38 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 182.52 | 175.25 | 80,156 | +4.15% |
+7.27 |
| Glaukos Corporation Common Stock | GKOS | 111.62 | 104.43 | 749,798 | +6.88% |
+7.19 |
| Arista Networks, Inc. Common Stock | ANET | 132.21 | 125.09 | 4,665,689 | +5.69% |
+7.12 |
| Darden Restaurants | DRI | 214.93 | 207.87 | 795,064 | +3.40% |
+7.06 |
| TTM Technologies, Inc. - Common Stock | TTMI | 103.46 | 96.52 | 2,043,357 | +7.19% |
+6.94 |
| Tenet Healthcare | THC | 201.94 | 195.19 | 217,520 | +3.46% |
+6.75 |
| ESCO Technologies Inc. Common Stock | ESE | 219.24 | 212.51 | 61,792 | +3.17% |
+6.73 |
| Thermo Fisher Scientific | TMO | 628.35 | 621.83 | 1,239,306 | +1.05% |
+6.52 |
| CACI International, Inc. Class A Common Stock | CACI | 617.02 | 611.33 | 101,839 | +0.93% |
+5.69 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,166.36 | 2161.26 | 36,339 | +0.24% |
+5.10 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,489.49 | 1485.56 | 29,166 | +0.26% |
+3.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.