Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Affiliated Managers Group | AMG | 327.96 | 318.78 | 455,092 | +2.88% |
+9.18 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 334.74 | 325.62 | 68,993 | +2.80% |
+9.12 |
| Carlisle Companies Incorporated Common Stock | CSL | 358.58 | 349.54 | 365,440 | +2.59% |
+9.04 |
| Asbury Automotive Group Inc Common Stock | ABG | 253.75 | 244.81 | 149,274 | +3.65% |
+8.94 |
| NewMarket Corp Common Stock | NEU | 644.62 | 635.69 | 158,957 | +1.40% |
+8.93 |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.96 | 604.12 | 14,495,146 | +1.46% |
+8.84 |
| Norfolk Southern | NSC | 289.10 | 280.39 | 1,239,221 | +3.11% |
+8.71 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 226.77 | 218.19 | 521,014 | +3.93% |
+8.58 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 178.40 | 170.00 | 2,266,572 | +4.94% |
+8.40 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 98.26 | 89.90 | 5,471 | +9.30% |
+8.36 |
| Gulfport Energy Corporation - Common Stock | GPOR | 195.44 | 187.09 | 359,722 | +4.46% |
+8.35 |
| ICON plc - Ordinary Shares | ICLR | 184.87 | 176.57 | 1,186,075 | +4.70% |
+8.30 |
| Steel Dynamics, Inc. - Common Stock | STLD | 179.83 | 171.81 | 1,134,622 | +4.67% |
+8.02 |
| Accenture Plc | ACN | 280.72 | 272.71 | 4,232,174 | +2.94% |
+8.01 |
| Natera, Inc. - Common Stock | NTRA | 242.78 | 234.85 | 1,416,302 | +3.38% |
+7.93 |
| Teradyne, Inc. - Common Stock | TER | 231.89 | 223.98 | 3,005,914 | +3.53% |
+7.91 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 683.45 | 675.62 | 653,432 | +1.16% |
+7.83 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 277.77 | 270.01 | 2,275,326 | +2.87% |
+7.76 |
| Danaher Corp | DHR | 242.05 | 234.33 | 5,042,948 | +3.29% |
+7.72 |
| IQVIA Holdings, Inc. Common Stock | IQV | 241.40 | 233.69 | 1,016,741 | +3.30% |
+7.71 |
| Union Pacific | UNP | 229.39 | 221.69 | 3,477,972 | +3.47% |
+7.70 |
| Albemarle Corporation Common Stock | ALB | 180.06 | 172.54 | 4,493,697 | +4.36% |
+7.52 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 78.92 | 71.46 | 36,580 | +10.44% |
+7.46 |
| M&T Bank | MTB | 219.16 | 211.71 | 1,703,677 | +3.52% |
+7.45 |
| American Express | AXP | 359.61 | 352.19 | 2,780,305 | +2.11% |
+7.42 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 341.64 | 334.28 | 315,858 | +2.20% |
+7.36 |
| World Acceptance Corporation - Common Stock | WRLD | 138.79 | 131.46 | 83,258 | +5.58% |
+7.33 |
| Bank First Corporation - Common Stock | BFC | 135.68 | 128.44 | 84,606 | +5.64% |
+7.25 |
| Biogen Idec | BIIB | 172.62 | 165.38 | 1,447,090 | +4.38% |
+7.24 |
| Woodward, Inc. - Common Stock | WWD | 335.42 | 328.21 | 435,700 | +2.20% |
+7.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.