Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monopar Therapeutics Inc. - Common Stock | MNPR | 57.61 | 55.80 | 169,583 | +3.24% |
+1.81 |
| TotalEnergies SE Ordinary Shares | TTE | 78.77 | 77.03 | 2,735,351 | +2.26% |
+1.74 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 166.54 | 164.80 | 259,904 | +1.06% |
+1.74 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 63.58 | 61.85 | 1,589,483 | +2.80% |
+1.73 |
| Precision Drilling Corporation Common Stock | PDS | 89.70 | 87.97 | 240,654 | +1.97% |
+1.73 |
| Texas Pacific Land Corporation Common Stock | TPL | 525.03 | 523.31 | 378,426 | +0.33% |
+1.72 |
| H2O America - Common Stock | HTO | 58.20 | 56.50 | 606,517 | +3.02% |
+1.70 |
| JD.com, Inc. - American Depositary Shares | JD | 27.03 | 25.47 | 22,895,308 | +6.12% |
+1.56 |
| CG Oncology, Inc. - Common stock | CGON | 61.88 | 60.37 | 1,026,195 | +2.50% |
+1.51 |
| DTE Energy | DTE | 150.13 | 148.64 | 1,866,567 | +1.00% |
+1.49 |
| Roper Indus | ROP | 367.50 | 366.02 | 1,621,079 | +0.40% |
+1.48 |
| Amprius Technologies, Inc. Common Stock | AMPX | 16.33 | 14.89 | 23,915,799 | +9.67% |
+1.44 |
| Evommune, Inc. Common Stock | EVMN | 26.50 | 25.09 | 282,681 | +5.62% |
+1.41 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 35.93 | 34.56 | 310,437 | +3.96% |
+1.37 |
| Texxon Holding Limited - Ordinary shares | NPT | 20.50 | 19.15 | 139,806 | +7.05% |
+1.35 |
| Paycom Software, Inc. Common Stock | PAYC | 138.01 | 136.66 | 1,670,773 | +0.99% |
+1.35 |
| BillionToOne, Inc. - Class A common stock | BLLN | 73.51 | 72.17 | 455,652 | +1.86% |
+1.34 |
| RYTHM, Inc. - Common Stock | RYM | 18.23 | 16.90 | 9,727 | +7.87% |
+1.33 |
| Septerna, Inc. - Common Stock | SEPN | 28.78 | 27.47 | 302,190 | +4.77% |
+1.31 |
| Rubrik, Inc. Class A Common Stock | RBRK | 57.17 | 55.88 | 3,451,585 | +2.31% |
+1.29 |
| Everest Group, Ltd. Common Stock | EG | 334.11 | 332.84 | 341,174 | +0.38% |
+1.27 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.760 | 8.510 | 379,959 | +14.69% |
+1.25 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 5.530 | 4.300 | 15,765,052 | +28.60% |
+1.23 |
| Peraso Inc. - Common Stock | PRSO | 2.040 | 0.8110 | 366,416,212 | +151.54% |
+1.23 |
| Unusual Machines, Inc. Common Stock | UMAC | 16.45 | 15.26 | 7,283,098 | +7.80% |
+1.19 |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.850 | 1.710 | 6,979,562 | +66.67% |
+1.14 |
| Starfighters Space, Inc. Common Stock | FJET | 7.780 | 6.670 | 2,572,789 | +16.64% |
+1.11 |
| TriNet Group, Inc. Common Stock | TNET | 39.01 | 37.90 | 508,379 | +2.93% |
+1.11 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.89 | 21.80 | 54,491 | +5.00% |
+1.09 |
| BiomX Inc. COmmon Stock | PHGE | 6.810 | 5.750 | 161,330 | +18.43% |
+1.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.