Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Beam Therapeutics Inc  BEAM 57.22 54.86 589,100
+4.30%
+2.36
Kadant Inc  KAI 131.14 128.80 30,000
+1.82%
+2.34
Alteryx Inc  AYX 118.31 116.01 1,488,600
+1.98%
+2.30
Kansas City Southern  KSU 189.37 187.10 1,367,700
+1.21%
+2.27
Simon Property Group  SPG 87.25 84.99 4,333,200
+2.66%
+2.26
Natuzzi S.P.A.  NTZ 11.35 9.110 222,600
+24.59%
+2.24
F-Star Therapeutics Inc  FSTX 10.07 7.890 608,000
+27.63%
+2.18
Forte Biosciences Inc  FBRX 39.00 36.86 50,000
+5.81%
+2.14
Adobe Systems  ADBE 481.26 479.15 2,107,000
+0.44%
+2.11
Hollyfrontier Corp  HFC 26.23 24.18 5,060,400
+8.48%
+2.05
Puretech Health Plc American Depositary Shares  PRTC 41.94 39.90 2,800
+5.11%
+2.04
Novavax Inc  NVAX 125.48 123.47 3,969,200
+1.63%
+2.01
Docusign Inc  DOCU 217.70 215.71 3,054,900
+0.92%
+1.99
Crispr Therapeutics Ag  CRSP 131.54 129.58 1,044,800
+1.51%
+1.96
Hilton Inc  HLT 106.75 104.84 2,069,200
+1.82%
+1.91
Ingevity Corp  NGVT 69.61 67.73 262,200
+2.78%
+1.88
Espey Mfg. & Electronics  ESP 20.75 18.90 50,900
+9.78%
+1.85
Woodward Inc  WWD 115.34 113.51 320,400
+1.61%
+1.83
Sanderson Farms IN  SAFM 142.08 140.27 148,400
+1.29%
+1.81
Alx Oncology Holdings Inc  ALXO 77.16 75.40 106,900
+2.33%
+1.76
Praxis Precision Medicines Inc  PRAX 43.93 42.18 369,100
+4.15%
+1.75
Cogent Biosciences Inc  COGT 12.21 10.47 4,115,600
+16.62%
+1.74
Consumers Energy Company [Cms/Pb]  CMS-PB 111.72 109.99 100
+1.57%
+1.73
Nano-X Imaging Ltd  NNOX 60.93 59.20 3,249,700
+2.92%
+1.73
Establishment Labs Holdings Inc  ESTA 27.77 26.08 66,000
+6.48%
+1.69
MSCI Inc  MSCI 416.16 414.50 309,200
+0.40%
+1.66
Preformed Line Prd  PLPC 64.30 62.66 9,600
+2.62%
+1.64
Evans Bancorp  EVBN 28.18 26.63 14,700
+5.82%
+1.55
Allegiant Travel Com  ALGT 174.13 172.59 102,800
+0.89%
+1.54
Canopy Growth Corp  CGC 28.18 26.65 6,597,800
+5.74%
+1.53
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.