Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PepGen Inc. - Common Stock  PEPG 11.85 11.50 47,171
+3.00%
+0.35
Monday.com Ltd  MNDY 185.10 184.76 819,632
+0.18%
+0.34
Controladora Vuela Compaia DE ADR  VLRS 7.850 7.510 1,093,843
+4.53%
+0.34
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 4.030 3.700 978,499
+8.92%
+0.33
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.232 3.920 5,308
+7.96%
+0.31
Intuitive Machines, Inc. - Class A Common Stock  LUNR 5.310 5.010 1,650,388
+5.99%
+0.30
Brighthouse Financial Inc 6.25% Junior  BHFAL 23.10 22.81 17,629
+1.29%
+0.29
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.63 23.34 119,754
+1.24%
+0.29
Soluna Holdings, Inc. - Common Stock  SLNH 2.145 1.870 190,568
+14.71%
+0.27
Smith Micro Software  SMSI 2.225 1.950 5,477,051
+14.10%
+0.28
Mymd Pharmaceuticals Inc  MYMD 2.520 2.250 53,752
+12.00%
+0.27
Q32 Bio Inc. - Common Stock  QTTB 24.38 24.12 16,182
+1.08%
+0.26
United Bncp Inc  UBCP 13.01 12.76 1,359
+1.97%
+0.25
Moleculin Biotech CS  MBRX 4.524 4.280 49,637
+5.69%
+0.24
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.510 1.270 137,465
+18.90%
+0.24
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.900 1.670 255,204
+13.77%
+0.23
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.300 2.080 18,298
+10.58%
+0.22
Teletech Hlds  TTEC 8.100 7.890 375,898
+2.66%
+0.21
Oportun Financial Corp  OPRT 2.340 2.130 174,557
+9.86%
+0.21
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.700 2.500 58,469
+8.00%
+0.20
Chain Bridge I - Units  CBRGU 10.85 10.65 1,200
+1.87%
+0.20
Stryve Foods Inc  SNAX 1.446 1.250 80,354
+15.66%
+0.20
Lavoro Limited - Class A Ordinary Shares  LVRO 6.035 5.845 179
+3.24%
+0.19
Pb Bankshares Inc  PBBK 12.07 11.90 857
+1.47%
+0.17
Wrap Technologies, Inc. - Common Stock  WRAP 2.080 1.910 681,921
+8.90%
+0.17
Sun Country Airlines Holdings Inc  SNCY 14.73 14.56 351,216
+1.17%
+0.17
Third Harmonic Bio, Inc. - Common Stock  THRD 11.43 11.28 204,865
+1.33%
+0.15
Invesco Galaxy Blockchain Users and Decentralize  BLKC 18.01 17.86 52
+0.83%
+0.15
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.215 1.070 29,105
+13.58%
+0.15
BlackRock Virginia Municipal Bond Trust  BHV 10.78 10.64 7,037
+1.33%
+0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.