Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aligos Therapeutics Inc  ALGS 17.71 16.18 130,200
+9.46%
+1.53
Sempra Energy [Sre/Pa]  SRE-PA 104.18 102.66 283,100
+1.48%
+1.52
Trinseo S.A.  TSE 40.33 38.84 415,600
+3.84%
+1.49
South Mountain Merger Corp Unit  SMMCU 15.99 14.50 44,800
+10.28%
+1.49
PVH Corp  PVH 83.29 81.80 1,613,800
+1.82%
+1.49
Exxon Mobil  XOM 39.94 38.50 29,369,500
+3.74%
+1.44
John Bean Technologies Corp  JBT 114.45 113.01 137,800
+1.27%
+1.44
East West Bancorp  EWBC 45.68 44.26 1,709,900
+3.21%
+1.42
United Airlines Holdings Inc  UAL 46.73 45.32 17,745,600
+3.11%
+1.41
Valhi Inc  VHI 17.34 15.95 21,500
+8.71%
+1.39
Walgreens Boots Alliance  WBA 39.84 38.46 8,350,700
+3.59%
+1.38
Centrus Energy Corp  LEU 15.57 14.20 90,000
+9.65%
+1.37
Weight Watchers International Inc  WW 31.26 29.93 1,065,300
+4.44%
+1.33
Royal Dutch Shell ADR Cl A  RDS-A 36.39 35.06 6,286,100
+3.79%
+1.33
Flanigan's Enterprises  BDL 17.95 16.62 3,400
+7.99%
+1.33
Trident Acquisitions Corp. Units  TDACU 19.79 18.47 300
+7.15%
+1.32
Metropolitan Bank Holding Corp  MCB 33.06 31.75 122,700
+4.13%
+1.31
Scholar Rock Holding Corp  SRRK 49.95 48.67 685,100
+2.63%
+1.28
Beyond Meat Inc  BYND 138.53 137.25 2,095,800
+0.93%
+1.28
Colliers Intl Grp IN  CIGI 90.10 88.83 56,000
+1.43%
+1.27
Microsectors 2X U.S. Big Banks ETN  BNKO 41.15 39.91 100
+3.11%
+1.24
Mohawk Group Holdings Inc  MWK 8.120 6.890 681,200
+17.85%
+1.23
Medley Capital Corp  MCC 27.48 26.26 12,300
+4.63%
+1.21
Passage Bio Inc  PASG 23.23 22.02 244,400
+5.50%
+1.21
Acutus Medical Inc  AFIB 28.20 27.00 161,300
+4.44%
+1.20
Aurora Cannabis Inc  ACB 10.95 9.750 71,247,200
+12.31%
+1.20
Mercadolibre Inc  MELI 1,522.86 1521.66 468,500
+0.08%
+1.20
Revlon Inc  REV 12.90 11.72 785,300
+10.07%
+1.18
Glacier Bancorp Inc  GBCI 42.49 41.32 469,100
+2.83%
+1.17
Leisure Acquisition Corp  LACQ 11.62 10.51 600
+10.54%
+1.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.