Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 164.13 | 162.89 | 4,346,855 | +0.76% |
+1.24 |
| Bunge Limited | BG | 120.65 | 119.42 | 1,725,878 | +1.03% |
+1.23 |
| Knight-Swift Transportation Holdings Inc. | KNX | 62.92 | 61.70 | 3,471,020 | +1.98% |
+1.22 |
| Perpetua Resources Corp. - Common Shares | PPTA | 36.87 | 35.67 | 2,358,709 | +3.35% |
+1.20 |
| Pan American Silver Corp. | PAAS | 68.70 | 67.51 | 6,148,395 | +1.76% |
+1.19 |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 23.44 | 22.29 | 6,373,175 | +5.16% |
+1.15 |
| Biodesix, Inc. - Common Stock | BDSX | 15.33 | 14.22 | 377,596 | +7.81% |
+1.11 |
| Emera Incorporated Common Shares | EMA | 52.04 | 50.94 | 203,427 | +2.16% |
+1.10 |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 10.26 | 9.160 | 8,213,230 | +12.01% |
+1.10 |
| SunocoCorp LLC Common Units, representing limited liability company interests | SUNC | 59.89 | 58.81 | 1,020,650 | +1.84% |
+1.08 |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 5.880 | 4.810 | 4,545,729 | +22.25% |
+1.07 |
| Performance Food Group Company Common Stock | PFGC | 97.06 | 96.02 | 1,437,380 | +1.08% |
+1.04 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 193.57 | 192.54 | 184,353 | +0.53% |
+1.03 |
| PubMatic, Inc. - Class A Common Stock | PUBM | 8.100 | 7.070 | 1,925,823 | +14.57% |
+1.03 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 73.75 | 72.73 | 2,714,627 | +1.41% |
+1.02 |
| Vulcan Materials | VMC | 310.00 | 308.99 | 1,792,015 | +0.33% |
+1.01 |
| DoubleVerify Holdings, Inc. Common Stock | DV | 10.54 | 9.530 | 5,411,517 | +10.60% |
+1.01 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 24.00 | 23.01 | 85,680 | +4.30% |
+0.99 |
| Cavco Industries, Inc. - Common Stock | CVCO | 577.26 | 576.29 | 134,260 | +0.17% |
+0.97 |
| Centerra Gold Inc. Common Shares | CGAU | 21.03 | 20.07 | 2,141,691 | +4.78% |
+0.96 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 30.22 | 29.26 | 150,363 | +3.28% |
+0.96 |
| BILL Holdings, Inc. Common Stock | BILL | 44.51 | 43.57 | 2,154,120 | +2.16% |
+0.94 |
| EQV Ventures Acquisition Corp. Class A Ordinary Shares | FTW | 12.20 | 11.27 | 24,310 | +8.25% |
+0.93 |
| Alkami Technology, Inc. - Common Stock | ALKT | 16.55 | 15.63 | 3,474,867 | +5.85% |
+0.92 |
| Equinor ASA | EQNR | 29.83 | 28.95 | 4,494,398 | +3.04% |
+0.88 |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 8.750 | 7.900 | 14,873,724 | +10.76% |
+0.85 |
| Crescent Energy Company Class A Common Stock | CRGY | 11.66 | 10.82 | 9,552,119 | +7.76% |
+0.84 |
| PriceSmart, Inc. - Common Stock | PSMT | 154.62 | 153.80 | 134,366 | +0.53% |
+0.82 |
| XBP Global Holdings, Inc. - Common Stock | XBP | 7.720 | 6.920 | 15,695 | +11.56% |
+0.80 |
| Summit Therapeutics Inc. - Common Stock | SMMT | 16.59 | 15.80 | 2,400,852 | +5.00% |
+0.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.