Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aon Plc | AON | 350.21 | 346.84 | 1,272,688 | +0.97% |
+3.37 |
| Acuity Inc. Common Stock | AYI | 318.72 | 315.36 | 343,818 | +1.07% |
+3.36 |
| Estee Lauder Co | EL | 119.61 | 116.27 | 5,171,060 | +2.87% |
+3.34 |
| PepsiCo | PEP | 166.18 | 162.85 | 13,322,662 | +2.04% |
+3.33 |
| Dorman Products, Inc. - Common Stock | DORM | 128.11 | 124.80 | 189,655 | +2.65% |
+3.31 |
| Signet Jewelers Limited Common Shares | SIG | 94.49 | 91.23 | 801,147 | +3.57% |
+3.26 |
| Lennar Corp | LEN | 115.27 | 112.03 | 3,631,470 | +2.89% |
+3.24 |
| Graham Holdings Company Common Stock | GHC | 1,160.18 | 1156.95 | 20,072 | +0.28% |
+3.23 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 287.25 | 284.02 | 220,432 | +1.14% |
+3.23 |
| Brinks Company (The) Common Stock | BCO | 128.63 | 125.46 | 187,044 | +2.53% |
+3.17 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 167.62 | 164.45 | 519,432 | +1.93% |
+3.17 |
| Kontoor Brands, Inc. Common Stock | KTB | 65.53 | 62.37 | 1,231,967 | +5.07% |
+3.16 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 333.95 | 330.83 | 804,336 | +0.94% |
+3.12 |
| Boyd Group Services Inc. Common Shares | BGSI | 170.88 | 167.76 | 22,520 | +1.86% |
+3.12 |
| monday.com Ltd. - Ordinary Shares | MNDY | 104.80 | 101.71 | 5,088,710 | +3.04% |
+3.09 |
| Ball Corporation Common Stock | BALL | 64.81 | 61.77 | 4,619,761 | +4.92% |
+3.04 |
| Atmos Energy Corporation Common Stock | ATO | 171.83 | 168.81 | 1,821,629 | +1.79% |
+3.02 |
| Agilysys, Inc. - Common Stock | AGYS | 86.88 | 83.87 | 644,575 | +3.58% |
+3.00 |
| Microsoft | MSFT | 414.19 | 411.21 | 44,927,874 | +0.72% |
+2.98 |
| Waste Connections, Inc. Common Shares | WCN | 169.28 | 166.32 | 1,616,220 | +1.78% |
+2.96 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 96.08 | 93.15 | 1,533,574 | +3.15% |
+2.93 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 271.42 | 268.50 | 5,166,479 | +1.09% |
+2.92 |
| Sylvamo Corporation Common Stock | SLVM | 50.77 | 47.86 | 317,572 | +6.08% |
+2.91 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 576.86 | 573.99 | 55,621 | +0.50% |
+2.87 |
| Target Corp | TGT | 114.13 | 111.30 | 9,935,581 | +2.54% |
+2.83 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 19.27 | 16.45 | 743,017 | +17.14% |
+2.82 |
| Delphi Automotive Plc | APTV | 81.01 | 78.20 | 2,439,911 | +3.59% |
+2.81 |
| MasterCard | MA | 553.52 | 550.72 | 4,448,322 | +0.51% |
+2.80 |
| Clorox Co | CLX | 117.77 | 114.98 | 5,277,276 | +2.43% |
+2.79 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 75.27 | 72.50 | 351,126 | +3.82% |
+2.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.