Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Customers Bancorp, Inc Common Stock | CUBI | 80.51 | 75.38 | 194,001 | +6.81% |
+5.13 |
| Community Trust Bancorp, Inc. - Common Stock | CTBI | 64.06 | 58.98 | 64,507 | +8.60% |
+5.08 |
| UFP Technologies, Inc. - Common Stock | UFPT | 267.29 | 262.26 | 115,947 | +1.92% |
+5.03 |
| Air Products & Chemicals | APD | 263.17 | 258.18 | 710,187 | +1.93% |
+4.99 |
| Group 1 Automotive, Inc. Common Stock | GPI | 403.90 | 398.94 | 74,319 | +1.24% |
+4.96 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 420.52 | 415.58 | 400,583 | +1.19% |
+4.94 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 132.48 | 127.59 | 94,899 | +3.83% |
+4.89 |
| XPO, Inc. Common Stock | XPO | 150.78 | 145.90 | 592,638 | +3.34% |
+4.88 |
| Comerica | CMA | 98.35 | 93.49 | 1,682,075 | +5.20% |
+4.86 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 102.12 | 97.29 | 517,889 | +4.97% |
+4.83 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 76.29 | 71.46 | 27,503 | +6.76% |
+4.83 |
| Penumbra, Inc. Common Stock | PEN | 360.25 | 355.44 | 1,718,496 | +1.35% |
+4.81 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 102.06 | 97.27 | 1,231,907 | +4.92% |
+4.79 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 285.00 | 280.24 | 1,715,459 | +1.70% |
+4.75 |
| ArcBest Corporation - Common Stock | ARCB | 91.04 | 86.29 | 225,517 | +5.50% |
+4.75 |
| Ingersoll-Rand Plc | IR | 89.81 | 85.16 | 2,482,406 | +5.47% |
+4.66 |
| Five Below, Inc. - Common Stock | FIVE | 195.87 | 191.22 | 567,936 | +2.43% |
+4.65 |
| Pool Corporation - Common Stock | POOL | 265.32 | 260.69 | 370,318 | +1.78% |
+4.63 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 114.99 | 110.39 | 65,974 | +4.17% |
+4.60 |
| Dorman Products, Inc. - Common Stock | DORM | 128.74 | 124.20 | 111,057 | +3.65% |
+4.54 |
| Gilead Sciences | GILD | 128.64 | 124.14 | 4,074,470 | +3.62% |
+4.50 |
| Weatherford International plc - Ordinary shares | WFRD | 87.57 | 83.14 | 1,513,457 | +5.33% |
+4.43 |
| CBRE Group | CBRE | 169.75 | 165.36 | 805,103 | +2.65% |
+4.39 |
| Tyler Technologies, Inc. Common Stock | TYL | 432.86 | 428.47 | 327,165 | +1.02% |
+4.39 |
| Honeywell International | HON | 219.36 | 215.07 | 3,270,834 | +1.99% |
+4.29 |
| Expand Energy Corporation - Common Stock | EXE | 109.00 | 104.75 | 4,045,176 | +4.06% |
+4.25 |
| JBT Marel Corporation Common Stock | JBTM | 157.60 | 153.36 | 164,170 | +2.76% |
+4.24 |
| Illumina, Inc. - Common Stock | ILMN | 151.38 | 147.17 | 1,514,859 | +2.86% |
+4.22 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 186.34 | 183.24 | 81,148 | +1.69% |
+3.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.