Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ready Capital Corporation 9.00% Senior Notes due 2029  RCD 21.23 20.92 3,958
+1.49%
+0.31
L3Harris Technologies, Inc. Common Stock  LHX 298.14 297.83 363,262
+0.10%
+0.31
Carlsmed, Inc. - Common Stock  CARL 13.81 13.50 49,526
+2.30%
+0.31
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 23.34 23.03 129,808
+1.35%
+0.31
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 46.67 46.36 10,719
+0.67%
+0.31
Piper Sandler Companies Common Stock  PIPR 349.84 349.55 50,545
+0.08%
+0.29
Intapp, Inc. - Common Stock  INTA 47.29 47.01 228,570
+0.60%
+0.28
Alpha Cognition Inc. - Common Stock  ACOG 6.250 5.970 55,748
+4.69%
+0.28
Gemini Space Station, Inc. - Class A Common Stock  GEMI 11.37 11.09 942,829
+2.52%
+0.28
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066  ENO 22.76 22.49 10,164
+1.20%
+0.27
Hyperion DeFi, Inc. - Common Stock  HYPD 4.020 3.750 203,927
+7.20%
+0.27
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 12.20 11.93 65,688
+2.26%
+0.27
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.816 2.550 38,727
+10.42%
+0.27
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable  GOODO 20.53 20.27 10,342
+1.29%
+0.26
MapLight Therapeutics, Inc. - Common Stock  MPLT 18.12 17.86 106,550
+1.46%
+0.26
ProCap Financial, Inc. - Common Stock  BRR 3.170 2.910 558,250
+8.93%
+0.26
Redwood Trust, Inc. 9.00% Senior Notes Due 2029  RWTO 25.08 24.82 1,265
+1.03%
+0.25
Healthpeak Properties, Inc. Common Stock  DOC 16.03 15.78 5,908,687
+1.58%
+0.25
Skillsoft Corp. Class A Common Stock  SKIL 7.260 7.020 62,807
+3.42%
+0.24
BioHarvest Sciences Inc. - Common Stock  BHST 5.605 5.380 8,756
+4.18%
+0.23
Foxx Development Holdings Inc. - Common Stock  FOXX 4.170 3.950 11,323
+5.57%
+0.22
Qnity Electronics, Inc. Common Stock  Q 83.37 83.17 637,046
+0.24%
+0.20
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative  MBINN 18.75 18.55 16,372
+1.08%
+0.20
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.450 7.250 2,384
+2.76%
+0.20
Atea Pharmaceuticals, Inc. - common stock  AVIR 3.620 3.430 379,362
+5.54%
+0.19
SU Group Holdings Limited - Ordinary Shares  SUGP 6.185 6.000 60,210
+3.09%
+0.19
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.49 11.31 1,672,446
+1.59%
+0.18
Laser Photonics Corporation - Common Stock  LASE 2.800 2.630 161,943
+6.46%
+0.17
Gloo Holdings, Inc. - Common Stock  GLOO 6.220 6.050 44,054
+2.81%
+0.17
Sunlands Technology Group American Depositary Shares, representing Class A  STG 6.340 6.180 3,303
+2.59%
+0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.