Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Precision Optics Corporation, Inc. - Common stock  POCI 4.550 4.600 32,649
-1.09%
-0.05
Roma Green Finance Limited - Ordinary Shares  ROMA 2.600 2.654 964
-2.01%
-0.05
SBC Medical Group Holdings Incorporated - Common Stock  SBC 3.105 3.160 23,613
-1.74%
-0.06
OTG Acquisition Corp. I - Unit  OTGAU 10.15 10.21 84,019
-0.54%
-0.06
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 19.19 19.25 13,279
-0.29%
-0.06
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.411 2.470 8,522
-2.39%
-0.06
Youlife Group Inc. - American Depositary Shares  YOUL 1.660 1.720 38,303
-3.49%
-0.06
FutureCrest Acquisition Corp. Class A Ordinary Shares  FCRS 10.12 10.18 167,234
-0.60%
-0.06
SIM Acquisition Corp. I - Class A Ordinary Shares  SIMA 10.58 10.64 547
-0.59%
-0.06
Locafy Limited - Ordinary Share  LCFY 3.266 3.330 6,616
-1.93%
-0.06
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 18.27 18.33 3,929
-0.36%
-0.07
Western Asset Investment Grade Income Fund Inc.  PAI 12.29 12.36 46,635
-0.55%
-0.07
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059  AFGB 22.06 22.13 13,740
-0.31%
-0.07
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.17 25.24 1,332
-0.27%
-0.07
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.27 11.34 15,220
-0.61%
-0.07
Molecular Partners AG - American Depositary Shares  MOLN 4.120 4.190 5,359
-1.67%
-0.07
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTV 25.28 25.35 43,099
-0.28%
-0.07
Trinity Capital Inc. - 7.875% Notes Due 2029  TRINI 25.56 25.64 10,193
-0.29%
-0.07
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.945 2.020 21,277
-3.71%
-0.07
Silynxcom Ltd. Ordinary Shares  SYNX 1.285 1.360 8,527
-5.51%
-0.08
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 24.27 24.35 160
-0.33%
-0.08
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.490 7.570 39,777
-1.06%
-0.08
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%  HOVNP 19.81 19.89 3,819
-0.41%
-0.08
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.77 24.85 680
-0.34%
-0.08
Inspirato Incorporated - Class A Common Stock  ISPO 2.336 2.420 25,094
-3.47%
-0.08
Pearl Diver Credit Company Inc. Common Stock  PDCC 15.73 15.82 381
-0.54%
-0.09
Navient Corporation - 6% Senior Notes due December 15, 2043  JSM 19.30 19.39 10,988
-0.44%
-0.09
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.77 25.86 3,216
-0.34%
-0.09
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.08 25.17 4,495
-0.35%
-0.09
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 17.06 17.14 6,382
-0.52%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.