Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 314.55 | 314.00 | 52,036 | +0.18% |
+0.55 |
| RH Common Stock | RH | 183.37 | 182.98 | 92,308 | +0.21% |
+0.39 |
| DENTSPLY SIRONA Inc. - Common Stock | XRAY | 11.41 | 11.22 | 832,820 | +1.69% |
+0.19 |
| Cartesian Growth Corporation III - unit | CGCTU | 10.78 | 10.61 | 800 | +1.60% |
+0.17 |
| TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064 | TPGXL | 24.96 | 24.79 | 774 | +0.69% |
+0.17 |
| Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 | GREEL | 18.46 | 18.29 | 393 | +0.93% |
+0.17 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.777 | 3.610 | 801 | +4.62% |
+0.17 |
| Assurant | AIZ | 242.06 | 241.89 | 26,859 | +0.07% |
+0.17 |
| Baidu.com SP ADR | BIDU | 123.52 | 123.36 | 114,373 | +0.13% |
+0.16 |
| Cummins | CMI | 517.76 | 517.60 | 23,619 | +0.03% |
+0.16 |
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 46.83 | 46.67 | 1,098 | +0.33% |
+0.16 |
| JD.com, Inc. - American Depositary Shares | JD | 29.32 | 29.17 | 883,767 | +0.53% |
+0.15 |
| Titan Mining Corporation Common Shares | TII | 2.595 | 2.440 | 22,030 | +6.35% |
+0.16 |
| Fossil Group | FOSL | 3.844 | 3.690 | 54,660 | +4.17% |
+0.15 |
| Ardent Health, Inc. Common Stock | ARDT | 9.120 | 8.970 | 91,691 | +1.67% |
+0.15 |
| Chicago Atlantic BDC, Inc. - Common Stock | LIEN | 10.63 | 10.48 | 1,041 | +1.40% |
+0.15 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 23.48 | 23.34 | 36,956 | +0.62% |
+0.14 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.525 | 3.380 | 1,458 | +4.29% |
+0.15 |
| FS KKR Capital Corp. Common Stock | FSK | 14.65 | 14.51 | 282,987 | +1.00% |
+0.14 |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.18 | 16.04 | 464,387 | +0.90% |
+0.14 |
| Bank7 Corp. - Common stock | BSVN | 40.99 | 40.85 | 2,036 | +0.34% |
+0.14 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.900 | 1.760 | 2,762 | +7.95% |
+0.14 |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 2.469 | 2.330 | 20,643 | +5.98% |
+0.14 |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.558 | 5.420 | 9,920 | +2.55% |
+0.14 |
| Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative | VIASP | 25.82 | 25.68 | 541 | +0.53% |
+0.14 |
| SWK Holdings Corporation - Common Stock | SWKH | 17.30 | 17.16 | 314 | +0.79% |
+0.14 |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 11.99 | 11.86 | 183,754 | +1.14% |
+0.13 |
| Merck & Co | MRK | 106.57 | 106.45 | 607,919 | +0.11% |
+0.12 |
| Equinox Gold Corp. Common Shares | EQX | 14.72 | 14.60 | 998,186 | +0.82% |
+0.12 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 180.73 | 180.69 | 89,327 | +0.02% |
+0.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.