Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
lululemon athletica inc. - Common Stock  LULU 251.35 249.37 948,883
+0.79%
+1.98
Lamar Advertising Company - Class A Common Stock  LAMR 108.99 107.03 324,881
+1.83%
+1.96
Regency Centers Corporation - Common Stock  REG 72.16 70.21 295,997
+2.78%
+1.95
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 68.91 66.98 86,034
+2.88%
+1.93
Oxford Industries, Inc. Common Stock  OXM 44.66 42.76 232,186
+4.46%
+1.91
Waste Connections, Inc. Common Shares  WCN 198.47 196.57 512,059
+0.97%
+1.91
Crane Company Common Stock  CR 143.46 141.57 116,648
+1.33%
+1.89
BellRing Brands, Inc. Common Stock  BRBR 75.80 73.92 267,734
+2.54%
+1.88
Blueprint Medicines Corporation - Common Stock  BPMC 83.97 82.11 262,251
+2.27%
+1.86
Sun Communities, Inc. Common Stock  SUI 123.56 121.70 195,413
+1.52%
+1.86
McCormick & Co  MKC 75.39 73.54 1,391,511
+2.52%
+1.85
PNC Financial Services  PNC 153.38 151.54 1,852,395
+1.22%
+1.84
Qualcomm, Inc.  QCOM 137.57 135.74 3,768,103
+1.35%
+1.83
TKO Group Holdings, Inc. Class A Common Stock  TKO 149.78 147.96 325,314
+1.23%
+1.82
Ryman Hospitality Properties, Inc. (REIT)  RHP 85.74 83.93 318,448
+2.16%
+1.81
Monopar Therapeutics Inc. - Common Stock  MNPR 39.80 38.02 7,231
+4.67%
+1.77
FTI Consulting, Inc. Common Stock  FCN 165.65 163.88 128,718
+1.08%
+1.77
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 20.06 18.29 979,088
+9.68%
+1.77
Xcel Energy  XEL 70.86 69.10 1,320,193
+2.54%
+1.76
Jacobs Solutions Inc. Common Stock  J 118.33 116.58 381,811
+1.51%
+1.75
Textron  TXT 66.73 64.98 712,031
+2.69%
+1.75
Ionq Inc WT [Ionq/W]  ION-WS 14.70 12.96 15,660
+13.39%
+1.73
PACCAR Inc. - Common Stock  PCAR 88.54 86.81 1,084,523
+2.00%
+1.73
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 35.75 34.02 495,750
+5.09%
+1.73
Kirby Corporation Common Stock  KEX 95.92 94.20 368,476
+1.83%
+1.72
Coca-Cola Company  KO 73.41 71.68 12,511,143
+2.41%
+1.72
M/I Homes, Inc. Common Stock  MHO 105.82 104.14 136,477
+1.61%
+1.68
Ameren Corp  AEE 99.61 98.00 872,610
+1.65%
+1.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.