Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Root, Inc. - Common Stock | ROOT | 45.70 | 44.33 | 288,910 | +3.08% |
+1.37 |
| Qualys, Inc. - Common Stock | QLYS | 98.01 | 96.66 | 272,525 | +1.40% |
+1.35 |
| Hingham Institution for Savings - Common Stock | HIFS | 278.43 | 277.10 | 41,023 | +0.48% |
+1.33 |
| Unifirst Corporation Common Stock | UNF | 276.10 | 274.89 | 541,665 | +0.44% |
+1.21 |
| Canadian Natural Resources Limited | CNQ | 48.45 | 47.26 | 7,115,441 | +2.53% |
+1.20 |
| RYTHM, Inc. - Common Stock | RYM | 18.99 | 17.80 | 1,051 | +6.69% |
+1.19 |
| California Resources Corporation Common Stock | CRC | 64.01 | 62.83 | 407,736 | +1.88% |
+1.18 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 100.09 | 98.91 | 112,961 | +1.19% |
+1.18 |
| Symbotic Inc. - Class A Common Stock | SYM | 52.15 | 51.01 | 721,443 | +2.23% |
+1.14 |
| Wal-Mart Stores, Inc. | WMT | 124.62 | 123.49 | 7,390,869 | +0.92% |
+1.14 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 68.10 | 66.97 | 168,285 | +1.69% |
+1.13 |
| XPeng Inc. American depositary shares | XPEV | 20.39 | 19.29 | 9,314,335 | +5.73% |
+1.11 |
| Agape ATP Corporation - Common Stock | ATPC | 5.270 | 4.170 | 39,039,993 | +26.38% |
+1.10 |
| Ameresco, Inc. Class A Common Stock | AMRC | 26.90 | 25.82 | 237,867 | +4.18% |
+1.08 |
| Corteva, Inc. Common Stock | CTVA | 79.67 | 78.63 | 1,349,575 | +1.32% |
+1.04 |
| Microsoft | MSFT | 405.91 | 404.88 | 12,460,511 | +0.25% |
+1.03 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.23 | 16.21 | 250,146 | +6.26% |
+1.02 |
| California Water Service Group Common Stock | CWT | 45.06 | 44.06 | 210,061 | +2.28% |
+1.00 |
| Range Resources | RRC | 42.95 | 41.95 | 1,818,102 | +2.38% |
+1.00 |
| Bumble Inc. - common stock | BMBL | 3.830 | 2.840 | 26,788,587 | +34.86% |
+0.99 |
| Tilly's, Inc. Common Stock | TLYS | 2.610 | 1.630 | 39,727,292 | +60.12% |
+0.98 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 77.06 | 76.10 | 58,383 | +1.25% |
+0.96 |
| Restaurant Brands International Inc. Common Shares | QSR | 72.95 | 72.01 | 1,442,750 | +1.31% |
+0.94 |
| Dynatrace, Inc. Common Stock | DT | 38.49 | 37.57 | 2,317,989 | +2.45% |
+0.92 |
| DaVita HealthCare Partner | DVA | 155.73 | 154.81 | 548,591 | +0.59% |
+0.92 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.45 | 12.55 | 2,122,040 | +7.17% |
+0.90 |
| ENI S.p.A. Common Stock | E | 50.23 | 49.36 | 223,943 | +1.77% |
+0.88 |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 5.645 | 4.830 | 7,378,238 | +16.87% |
+0.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.