Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allegiant Travel Company - Common Stock | ALGT | 65.65 | 61.77 | 172,165 | +6.28% |
+3.88 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 113.01 | 109.18 | 211,263 | +3.51% |
+3.83 |
| Belden Inc Common Stock | BDC | 110.15 | 106.34 | 196,433 | +3.58% |
+3.81 |
| Hanover Insurance Group Inc | THG | 184.38 | 180.60 | 65,610 | +2.10% |
+3.78 |
| SPX Technologies, Inc. Common Stock | SPXC | 203.07 | 199.31 | 120,055 | +1.89% |
+3.76 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 151.81 | 148.05 | 149,847 | +2.54% |
+3.76 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 88.19 | 84.44 | 88,543 | +4.44% |
+3.75 |
| Polaris Inc. Common Stock | PII | 63.54 | 59.83 | 416,102 | +6.20% |
+3.71 |
| Haemonetics Corporation Common Stock | HAE | 78.82 | 75.12 | 324,766 | +4.93% |
+3.70 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 119.77 | 116.08 | 136,829 | +3.18% |
+3.69 |
| Bank First Corporation - Common Stock | BFC | 122.75 | 119.08 | 24,528 | +3.08% |
+3.67 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 70.66 | 67.01 | 1,320,270 | +5.45% |
+3.65 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 68.25 | 64.62 | 1,153,736 | +5.62% |
+3.63 |
| Chubb Limited | CB | 299.92 | 296.32 | 1,136,979 | +1.21% |
+3.60 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 299.67 | 296.09 | 29,974 | +1.21% |
+3.58 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 65.54 | 61.98 | 129,872 | +5.74% |
+3.56 |
| Northeast Bank - Common Stock | NBN | 85.36 | 81.82 | 29,844 | +4.32% |
+3.54 |
| Diageo plc Common Stock | DEO | 92.26 | 88.73 | 931,295 | +3.98% |
+3.53 |
| Pentair plc | PNR | 104.97 | 101.48 | 812,494 | +3.44% |
+3.49 |
| SharkNinja, Inc. Ordinary Shares | SN | 88.58 | 85.11 | 583,378 | +4.08% |
+3.47 |
| Guidewire Software, Inc. Common Stock | GWRE | 213.66 | 210.20 | 178,076 | +1.64% |
+3.46 |
| WW International, Inc. - Common Stock | WW | 24.56 | 21.13 | 326,931 | +16.23% |
+3.43 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 69.09 | 65.69 | 4,117,374 | +5.18% |
+3.40 |
| Paychex | PAYX | 111.85 | 108.46 | 1,396,495 | +3.13% |
+3.39 |
| Dell Technologies Inc. Class C Common Stock | DELL | 120.76 | 117.40 | 8,431,128 | +2.86% |
+3.36 |
| Blackstone Inc. Common Stock | BX | 141.77 | 138.42 | 2,206,015 | +2.42% |
+3.35 |
| Progressive Corp,Ohio | PGR | 229.30 | 226.00 | 1,559,670 | +1.46% |
+3.30 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 93.32 | 90.05 | 5,391,040 | +3.63% |
+3.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.