Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Allegiant Travel Company - Common Stock  ALGT 65.65 61.77 172,165
+6.28%
+3.88
Belite Bio, Inc - American Depositary Shares  BLTE 113.01 109.18 211,263
+3.51%
+3.83
Belden Inc Common Stock  BDC 110.15 106.34 196,433
+3.58%
+3.81
Hanover Insurance Group Inc  THG 184.38 180.60 65,610
+2.10%
+3.78
SPX Technologies, Inc. Common Stock  SPXC 203.07 199.31 120,055
+1.89%
+3.76
FirstCash Holdings, Inc. - Common Stock  FCFS 151.81 148.05 149,847
+2.54%
+3.76
LeMaitre Vascular, Inc. - Common Stock  LMAT 88.19 84.44 88,543
+4.44%
+3.75
Polaris Inc. Common Stock  PII 63.54 59.83 416,102
+6.20%
+3.71
Haemonetics Corporation Common Stock  HAE 78.82 75.12 324,766
+4.93%
+3.70
Silicon Laboratories, Inc. - Common Stock  SLAB 119.77 116.08 136,829
+3.18%
+3.69
Bank First Corporation - Common Stock  BFC 122.75 119.08 24,528
+3.08%
+3.67
Zillow Group, Inc. - Class C Capital Stock  Z 70.66 67.01 1,320,270
+5.45%
+3.65
BridgeBio Pharma, Inc. - Common Stock  BBIO 68.25 64.62 1,153,736
+5.62%
+3.63
Chubb Limited  CB 299.92 296.32 1,136,979
+1.21%
+3.60
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 299.67 296.09 29,974
+1.21%
+3.58
Green Brick Partners, Inc. - Common Stock  GRBK 65.54 61.98 129,872
+5.74%
+3.56
Northeast Bank - Common Stock  NBN 85.36 81.82 29,844
+4.32%
+3.54
Diageo plc Common Stock  DEO 92.26 88.73 931,295
+3.98%
+3.53
Pentair plc  PNR 104.97 101.48 812,494
+3.44%
+3.49
SharkNinja, Inc. Ordinary Shares  SN 88.58 85.11 583,378
+4.08%
+3.47
Guidewire Software, Inc. Common Stock  GWRE 213.66 210.20 178,076
+1.64%
+3.46
WW International, Inc. - Common Stock  WW 24.56 21.13 326,931
+16.23%
+3.43
Tempus AI, Inc. - Class A Common Stock  TEM 69.09 65.69 4,117,374
+5.18%
+3.40
Paychex  PAYX 111.85 108.46 1,396,495
+3.13%
+3.39
Dell Technologies Inc. Class C Common Stock  DELL 120.76 117.40 8,431,128
+2.86%
+3.36
Blackstone Inc. Common Stock  BX 141.77 138.42 2,206,015
+2.42%
+3.35
Progressive Corp,Ohio  PGR 229.30 226.00 1,559,670
+1.46%
+3.30
United Airlines Holdings, Inc. - Common Stock  UAL 93.32 90.05 5,391,040
+3.63%
+3.27
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.