Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Akamai Technologies | AKAM | 73.84 | 72.98 | 63,824 | +1.19% |
+0.86 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 42.30 | 41.79 | 14,811 | +1.22% |
+0.51 |
| Merck & Co | MRK | 84.82 | 84.39 | 343,220 | +0.51% |
+0.43 |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 5.100 | 4.670 | 236,399 | +9.21% |
+0.43 |
| Ashland Inc. Common Stock | ASH | 51.17 | 50.74 | 22,882 | +0.85% |
+0.43 |
| Clene Inc. - Common Stock | CLNN | 11.21 | 10.78 | 1,392 | +3.94% |
+0.43 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 46.52 | 46.10 | 5,021 | +0.91% |
+0.42 |
| American International Group | AIG | 76.73 | 76.32 | 99,603 | +0.54% |
+0.42 |
| Innovex International, Inc. Common Stock | INVX | 20.11 | 19.70 | 7,119 | +2.11% |
+0.41 |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 8.867 | 8.460 | 3,232 | +4.81% |
+0.41 |
| Hurco Companies, Inc. - Common Stock | HURC | 17.17 | 16.77 | 111 | +2.40% |
+0.40 |
| BioHarvest Sciences Inc. - Common Stock | BHST | 9.250 | 8.850 | 847 | +4.52% |
+0.40 |
| Century Communities, Inc. Common Stock | CCS | 61.05 | 60.68 | 2,590 | +0.60% |
+0.37 |
| Yuanbao Inc. - American Depositary Shares | YB | 22.73 | 22.37 | 3,312 | +1.63% |
+0.36 |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 13.11 | 12.75 | 297 | +2.83% |
+0.36 |
| Bristol-Myers Squibb | BMY | 46.83 | 46.47 | 390,309 | +0.77% |
+0.36 |
| Click Holdings Limited - Ordinary Share | CLIK | 7.730 | 7.370 | 2,414 | +4.88% |
+0.36 |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 15.85 | 15.50 | 101,784 | +2.26% |
+0.35 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 35.60 | 35.26 | 1,826 | +0.98% |
+0.34 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 9.982 | 9.650 | 1,995 | +3.44% |
+0.33 |
| VirnetX Holding Corp - Common Stock | VHC | 24.25 | 23.93 | 1,314 | +1.35% |
+0.32 |
| Star Equity Holdings, Inc. - Common Stock | STRR | 11.24 | 10.92 | 819 | +2.94% |
+0.32 |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 10.98 | 10.66 | 29,870 | +3.00% |
+0.32 |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 10.98 | 10.67 | 1,146,997 | +2.95% |
+0.31 |
| Amcor plc Ordinary Shares | AMCR | 8.380 | 8.070 | 2,293,279 | +3.84% |
+0.31 |
| Brookfield Renewable Corporation Brookfield Renewable Corporation Class A | BEPC | 43.16 | 42.91 | 22,873 | +0.58% |
+0.25 |
| Kimberly-Clark | KMB | 100.26 | 100.05 | 248,390 | +0.21% |
+0.21 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 8.390 | 8.370 | 8,224 | +0.24% |
+0.02 |
| Lifeway Foods, Inc. - Common Stock | LWAY | 25.12 | 25.29 | 1,161 | -0.67% |
-0.17 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 405.67 | 411.07 | 28,002 | -1.31% |
-5.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.