Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 573.62 | 568.21 | 170,063 | +0.95% |
+5.41 |
| Lithia Motors, Inc. Common Stock | LAD | 330.35 | 325.23 | 8,235 | +1.57% |
+5.12 |
| Teledyne Technologies Incorporated Common Stock | TDY | 518.73 | 513.73 | 21,956 | +0.97% |
+5.00 |
| Lumentum Holdings Inc. - Common Stock | LITE | 347.51 | 342.56 | 894,737 | +1.45% |
+4.95 |
| Trane Technologies plc | TT | 402.13 | 397.27 | 73,569 | +1.22% |
+4.87 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 711.45 | 706.65 | 28,702 | +0.68% |
+4.80 |
| Ciena Corporation Common Stock | CIEN | 217.67 | 212.93 | 536,393 | +2.23% |
+4.74 |
| Linde plc - Ordinary Shares | LIN | 394.00 | 389.38 | 489,382 | +1.19% |
+4.62 |
| Insulet Corporation - Common Stock | PODD | 300.58 | 296.19 | 67,844 | +1.48% |
+4.39 |
| GE Vernova Inc. Common Stock | GEV | 626.21 | 621.90 | 298,055 | +0.69% |
+4.31 |
| Exxon Mobil | XOM | 120.24 | 115.98 | 4,117,406 | +3.67% |
+4.26 |
| Ameriprise Financial | AMP | 480.92 | 476.73 | 15,119 | +0.88% |
+4.19 |
| NRG Energy | NRG | 168.16 | 164.11 | 133,071 | +2.47% |
+4.05 |
| Accenture Plc | ACN | 270.44 | 266.50 | 516,698 | +1.48% |
+3.94 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 284.67 | 280.81 | 3,680 | +1.37% |
+3.86 |
| Blackstone Inc. Common Stock | BX | 155.21 | 151.37 | 671,342 | +2.54% |
+3.84 |
| Moody's Corp | MCO | 490.89 | 487.13 | 25,768 | +0.77% |
+3.76 |
| Johnson & Johnson | JNJ | 205.33 | 201.62 | 998,308 | +1.84% |
+3.71 |
| Aon Plc | AON | 347.10 | 343.39 | 50,727 | +1.08% |
+3.71 |
| WD-40 Company - Common Stock | WDFC | 191.20 | 187.52 | 9,758 | +1.96% |
+3.68 |
| Affiliated Managers Group | AMG | 273.75 | 270.21 | 9,257 | +1.31% |
+3.55 |
| First Solar | FSLR | 259.43 | 255.88 | 312,668 | +1.39% |
+3.55 |
| Valmont Industries, Inc. Common Stock | VMI | 417.33 | 413.79 | 3,498 | +0.86% |
+3.54 |
| Ingevity Corporation Common Stock | NGVT | 57.51 | 53.98 | 76,971 | +6.53% |
+3.53 |
| XOMA Royalty Corporation - Common Stock | XOMA | 34.00 | 30.49 | 20,514 | +11.51% |
+3.51 |
| RTX Corporation Common Stock | RTX | 175.03 | 171.52 | 637,618 | +2.05% |
+3.51 |
| Chemed Corp | CHE | 415.98 | 412.50 | 6,475 | +0.84% |
+3.48 |
| Talen Energy Corporation - Common Stock | TLN | 356.84 | 353.38 | 58,842 | +0.98% |
+3.46 |
| ServiceNow, Inc. Common Stock | NOW | 856.98 | 853.52 | 82,682 | +0.41% |
+3.46 |
| Tesla, Inc. | TSLA | 442.95 | 439.58 | 10,233,867 | +0.77% |
+3.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.