Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Asbury Automotive Group Inc  ABG 122.82 117.76 421,700
+4.30%
+5.06
Tredegar Corp  TG 21.55 16.59 1,919,900
+29.90%
+4.96
Charter Communicatio  CHTR 667.17 662.25 820,600
+0.74%
+4.92
Deckers Outdoor Corp  DECK 269.19 264.45 356,800
+1.79%
+4.74
Anthem Inc  ANTM 318.45 313.90 1,131,700
+1.45%
+4.55
Virtus Inv Partners  VRTS 184.40 179.89 43,900
+2.51%
+4.51
Bandwidth Inc  BAND 157.49 153.07 410,300
+2.89%
+4.42
Sitime Corp  SITM 92.30 87.95 104,500
+4.95%
+4.35
PattersonCompanies  PDCO 31.94 27.70 3,220,100
+15.31%
+4.24
Teledyne Technologies Inc  TDY 385.82 381.65 137,200
+1.09%
+4.17
Walt Disney  DIS 153.61 149.44 10,601,800
+2.79%
+4.17
Ehealth Inc  EHTH 75.76 71.68 793,800
+5.69%
+4.08
Sarepta Therapeutics  SRPT 149.97 145.94 615,600
+2.76%
+4.03
FedEx Corp  FDX 291.72 287.76 2,518,000
+1.38%
+3.96
Atlassian Cls A Ord  TEAM 227.99 224.06 1,453,000
+1.75%
+3.93
Paycom Software Inc  PAYC 419.60 415.71 252,800
+0.94%
+3.89
Lyft Inc Cl A  LYFT 43.40 39.61 17,147,600
+9.57%
+3.79
China Online Education Group  COE 30.13 26.36 419,200
+14.30%
+3.77
Biogen Idec  BIIB 246.92 243.16 1,317,200
+1.55%
+3.76
Sabre Corp  SABRP 150.04 146.34 15,500
+2.53%
+3.70
Sempra Energy  SRE 131.43 127.76 2,449,200
+2.87%
+3.67
Aptevo Therapeutics Inc  APVO 47.76 44.10 533,400
+8.30%
+3.66
Credit Acceptance  CACC 325.73 322.10 214,700
+1.13%
+3.63
Aci Worldwide Inc  ACIW 37.04 33.42 3,029,300
+10.83%
+3.62
COMPASS Pathways Plc - American Depository Shares  CMPS 48.08 44.61 346,800
+7.78%
+3.47
Uber Technologies Inc  UBER 53.09 49.63 30,381,400
+6.97%
+3.46
West Pharmaceutical Services  WST 275.39 272.01 344,700
+1.24%
+3.38
Allovir Inc  ALVR 40.45 37.08 132,300
+9.09%
+3.37
Mks Instruments Inc  MKSI 143.29 140.00 397,900
+2.35%
+3.29
Heico Cp Cl A  HEI-A 120.36 117.08 376,200
+2.80%
+3.28
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.