Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuit | INTU | 676.19 | 667.55 | 1,270,788 | +1.29% |
+8.64 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 181.77 | 173.26 | 564,962 | +4.91% |
+8.51 |
| Incyte Corporation - Common Stock | INCY | 101.57 | 93.48 | 6,227,729 | +8.65% |
+8.09 |
| AppFolio, Inc. - Class A Common Stock | APPF | 262.26 | 254.43 | 695,321 | +3.08% |
+7.83 |
| Western Digital | WDC | 158.02 | 150.21 | 13,275,477 | +5.20% |
+7.81 |
| argenx SE - American Depositary Shares | ARGX | 826.28 | 818.50 | 336,977 | +0.95% |
+7.78 |
| Sandisk Corporation - Common Stock | SNDK | 207.01 | 199.33 | 10,625,961 | +3.85% |
+7.68 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,066.82 | 1059.23 | 868,132 | +0.72% |
+7.59 |
| Powell Industries, Inc. - Common Stock | POWL | 390.70 | 383.39 | 205,512 | +1.91% |
+7.31 |
| iRadimed Corporation - Common Stock | IRMD | 84.11 | 76.81 | 152,068 | +9.50% |
+7.30 |
| Freshpet, Inc. - Common Stock | FRPT | 56.25 | 49.21 | 4,801,550 | +14.31% |
+7.04 |
| Ares Management Corporation Class A Common Stock | ARES | 155.50 | 148.71 | 4,049,065 | +4.57% |
+6.79 |
| Expand Energy Corporation - Common Stock | EXE | 110.08 | 103.31 | 6,272,225 | +6.55% |
+6.77 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 207.18 | 200.47 | 81,016,837 | +3.35% |
+6.71 |
| Atlassian Corporation - Class A Common Stock | TEAM | 176.08 | 169.42 | 4,227,193 | +3.93% |
+6.66 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 67.88 | 61.36 | 112,699 | +10.63% |
+6.52 |
| Itron, Inc. - Common Stock | ITRI | 106.81 | 100.33 | 2,700,480 | +6.46% |
+6.48 |
| Aditxt, Inc. - Common Stock | ADTX | 6.510 | 0.0594 | 180,774 | +10859.60% |
+6.45 |
| UFP Technologies, Inc. - Common Stock | UFPT | 199.05 | 192.64 | 198,082 | +3.33% |
+6.41 |
| Curtiss-Wright Corporation Common Stock | CW | 601.78 | 595.73 | 303,293 | +1.02% |
+6.05 |
| Littelfuse, Inc. - Common Stock | LFUS | 249.30 | 243.31 | 358,660 | +2.46% |
+5.99 |
| Guardant Health, Inc. - Common Stock | GH | 98.92 | 93.02 | 2,686,268 | +6.34% |
+5.90 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 116.97 | 111.08 | 56,284 | +5.30% |
+5.89 |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 14.03 | 8.260 | 33,971,865 | +69.85% |
+5.77 |
| Insulet Corporation - Common Stock | PODD | 318.77 | 313.01 | 634,339 | +1.84% |
+5.76 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 42.39 | 36.70 | 42,376 | +15.50% |
+5.69 |
| Moody's Corp | MCO | 485.95 | 480.30 | 871,593 | +1.18% |
+5.65 |
| Evercore Inc. Class A Common Stock | EVR | 300.21 | 294.56 | 474,609 | +1.92% |
+5.65 |
| Amkor Technology, Inc. - Common Stock | AMKR | 37.84 | 32.28 | 10,475,828 | +17.22% |
+5.56 |
| World Acceptance Corporation - Common Stock | WRLD | 132.90 | 127.47 | 120,473 | +4.26% |
+5.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.