Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,536.63 | 1608.01 | 9,974 | -4.44% |
-71.38 |
| Resolute Holdings Management - Common Stock | RHLD | 159.59 | 180.95 | 98,789 | -11.80% |
-21.36 |
| Fair Isaac Corporation Common Stock | FICO | 1,777.91 | 1797.69 | 219,889 | -1.10% |
-19.78 |
| Winmark Corporation - Common Stock | WINA | 415.06 | 434.79 | 66,683 | -4.54% |
-19.73 |
| Meta Platforms, Inc. - Class A Common Stock | META | 609.01 | 627.08 | 24,495,246 | -2.88% |
-18.07 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 499.43 | 517.05 | 344,151 | -3.41% |
-17.62 |
| McKesson Corp | MCK | 840.75 | 856.44 | 1,157,438 | -1.83% |
-15.69 |
| Cavco Industries, Inc. - Common Stock | CVCO | 562.08 | 576.48 | 91,684 | -2.50% |
-14.40 |
| Zscaler, Inc. - Common Stock | ZS | 317.08 | 331.29 | 1,080,435 | -4.29% |
-14.21 |
| NVR, Inc. Common Stock | NVR | 7,287.38 | 7301.21 | 23,931 | -0.19% |
-13.83 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 528.94 | 541.50 | 452,770 | -2.32% |
-12.56 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 545.86 | 556.73 | 1,991,477 | -1.95% |
-10.87 |
| Biglari Holdings Inc. Class B Common Stock | BH | 318.80 | 329.46 | 81,554 | -3.24% |
-10.66 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 102.19 | 112.66 | 127,280 | -9.29% |
-10.47 |
| Applovin Corporation - Class A Common Stock | APP | 584.86 | 594.91 | 4,444,740 | -1.69% |
-10.05 |
| Astera Labs, Inc. - Common Stock | ALAB | 157.79 | 167.55 | 5,811,897 | -5.83% |
-9.76 |
| Nextracker Inc. - Class A Common Stock | NXT | 96.50 | 105.83 | 4,882,127 | -8.81% |
-9.33 |
| Cloudflare, Inc. Class A Common Stock | NET | 225.68 | 234.95 | 2,851,334 | -3.95% |
-9.27 |
| Oracle Corp | ORCL | 226.99 | 236.15 | 24,195,482 | -3.88% |
-9.16 |
| Tesla, Inc. | TSLA | 430.60 | 439.62 | 58,513,869 | -2.05% |
-9.02 |
| UFP Technologies, Inc. - Common Stock | UFPT | 237.29 | 245.60 | 165,600 | -3.39% |
-8.31 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 186.58 | 194.89 | 1,800,702 | -4.26% |
-8.31 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 210.04 | 218.27 | 4,600,052 | -3.77% |
-8.23 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 94.36 | 102.22 | 35,914,484 | -7.69% |
-7.86 |
| Equinix, Inc. - Common Stock | EQIX | 813.24 | 821.04 | 672,337 | -0.95% |
-7.80 |
| Talen Energy Corporation - Common Stock | TLN | 367.54 | 374.55 | 1,116,936 | -1.87% |
-7.01 |
| Powell Industries, Inc. - Common Stock | POWL | 356.23 | 363.22 | 189,624 | -1.92% |
-6.99 |
| Datadog, Inc. - Class A Common Stock | DDOG | 190.89 | 197.86 | 4,670,672 | -3.52% |
-6.97 |
| Sanara MedTech Inc. - Common Stock | SMTI | 21.11 | 28.04 | 331,552 | -24.71% |
-6.93 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 184.17 | 190.96 | 55,347,140 | -3.56% |
-6.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.