Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,948.00 | 5001.99 | 7,183 | -1.08% |
-53.99 |
| Eli Lilly | LLY | 948.08 | 989.12 | 1,435,207 | -4.15% |
-41.04 |
| Fabrinet Ordinary Shares | FN | 492.89 | 512.82 | 186,466 | -3.89% |
-19.93 |
| Transdigm Group Incorporated Common Stock | TDG | 1,231.67 | 1247.82 | 98,976 | -1.29% |
-16.15 |
| AutoZone | AZO | 3,473.14 | 3488.88 | 26,322 | -0.45% |
-15.74 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 114.56 | 129.85 | 26,566,173 | -11.78% |
-15.29 |
| InterDigital, Inc. - Common Stock | IDCC | 344.52 | 358.31 | 80,591 | -3.85% |
-13.79 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,719.12 | 1732.33 | 126,783 | -0.76% |
-13.21 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,064.80 | 1077.40 | 93,747 | -1.17% |
-12.60 |
| OSI Systems, Inc. - Common Stock | OSIS | 266.89 | 278.35 | 107,514 | -4.12% |
-11.46 |
| Cencora, Inc. Common Stock | COR | 335.09 | 345.88 | 551,911 | -3.12% |
-10.79 |
| Northrop Grumman | NOC | 725.39 | 735.96 | 207,043 | -1.44% |
-10.57 |
| Corpay, Inc. Common Stock | CPAY | 300.04 | 310.22 | 186,726 | -3.28% |
-10.18 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 108.70 | 116.88 | 5,579,993 | -7.00% |
-8.18 |
| Semtech Corporation - Common Stock | SMTC | 81.18 | 89.00 | 2,237,236 | -8.79% |
-7.82 |
| Teledyne Technologies Incorporated Common Stock | TDY | 637.85 | 645.66 | 80,903 | -1.21% |
-7.81 |
| Rockwell Automation | ROK | 356.59 | 364.05 | 323,820 | -2.05% |
-7.46 |
| Broadcom Inc. - Common Stock | AVGO | 318.99 | 324.92 | 7,784,231 | -1.83% |
-5.93 |
| Teradyne, Inc. - Common Stock | TER | 292.81 | 298.27 | 551,618 | -1.83% |
-5.45 |
| Cavco Industries, Inc. - Common Stock | CVCO | 505.87 | 511.29 | 41,464 | -1.06% |
-5.42 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 88.69 | 94.07 | 6,795,639 | -5.72% |
-5.38 |
| Freshpet, Inc. - Common Stock | FRPT | 70.17 | 75.37 | 1,637,557 | -6.90% |
-5.20 |
| Curtiss-Wright Corporation Common Stock | CW | 678.68 | 683.84 | 83,568 | -0.75% |
-5.16 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 51.47 | 56.51 | 2,278,465 | -8.93% |
-5.04 |
| Dillard's, Inc. Common Stock | DDS | 580.27 | 585.27 | 16,602 | -0.85% |
-5.00 |
| Quanta Services | PWR | 569.07 | 574.02 | 147,497 | -0.86% |
-4.95 |
| MYR Group, Inc. - Common Stock | MYRG | 263.00 | 267.43 | 119,637 | -1.66% |
-4.43 |
| EMCOR Group, Inc. Common Stock | EME | 722.14 | 726.55 | 38,636 | -0.61% |
-4.41 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,410.70 | 1414.10 | 56,141 | -0.24% |
-3.40 |
| McKesson Corp | MCK | 939.89 | 943.25 | 186,536 | -0.36% |
-3.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.