Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,863.11 | 5373.93 | 33,948 | -9.51% |
-510.82 |
| AutoZone | AZO | 3,723.35 | 3858.16 | 76,989 | -3.49% |
-134.81 |
| NVR, Inc. Common Stock | NVR | 7,433.77 | 7507.43 | 20,782 | -0.98% |
-73.66 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 463.34 | 512.56 | 98,202 | -9.60% |
-49.22 |
| Valmont Industries, Inc. Common Stock | VMI | 443.14 | 475.33 | 328,107 | -6.77% |
-32.19 |
| Sandisk Corporation - Common Stock | SNDK | 596.55 | 626.56 | 15,799,290 | -4.79% |
-30.01 |
| Vulcan Materials | VMC | 301.30 | 327.65 | 1,562,298 | -8.04% |
-26.35 |
| Murphy USA Inc. Common Stock | MUSA | 382.07 | 407.45 | 318,179 | -6.23% |
-25.38 |
| Powell Industries, Inc. - Common Stock | POWL | 562.40 | 585.07 | 125,508 | -3.87% |
-22.67 |
| Intuit | INTU | 377.67 | 399.40 | 4,135,022 | -5.44% |
-21.73 |
| Genuine Parts | GPC | 126.61 | 147.16 | 2,767,698 | -13.96% |
-20.55 |
| IPG Photonics Corporation - Common Stock | IPGP | 133.87 | 153.91 | 1,150,843 | -13.02% |
-20.04 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 410.13 | 429.64 | 3,527,610 | -4.54% |
-19.51 |
| Herc Holdings Inc. Common Stock | HRI | 154.13 | 173.12 | 1,198,369 | -10.97% |
-18.99 |
| Ubiquiti Inc. Common Stock | UI | 700.82 | 719.26 | 44,782 | -2.56% |
-18.44 |
| Allegion Plc | ALLE | 161.41 | 179.50 | 1,577,100 | -10.08% |
-18.09 |
| CSW Industrials, Inc. Common Stock | CSW | 291.68 | 309.48 | 99,479 | -5.75% |
-17.80 |
| IES Holdings, Inc. - Common Stock | IESC | 500.63 | 518.16 | 169,523 | -3.38% |
-17.53 |
| Synopsys, Inc. - Common Stock | SNPS | 420.06 | 437.09 | 1,618,009 | -3.90% |
-17.02 |
| FactSet Research Systems Inc. Common Stock | FDS | 189.51 | 205.79 | 1,088,820 | -7.91% |
-16.28 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 92.73 | 108.94 | 786,914 | -14.88% |
-16.20 |
| MongoDB, Inc. - Class A Common Stock | MDB | 352.55 | 368.40 | 1,289,766 | -4.30% |
-15.85 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 231.80 | 247.57 | 171,955 | -6.37% |
-15.77 |
| Applovin Corporation - Class A Common Stock | APP | 375.35 | 390.55 | 4,007,117 | -3.89% |
-15.20 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 284.35 | 299.46 | 3,596,442 | -5.05% |
-15.11 |
| Vertex Pharmaceuticals | VRTX | 476.85 | 491.47 | 1,011,925 | -2.97% |
-14.62 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,974.94 | 1988.26 | 332,753 | -0.67% |
-13.32 |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.57 | 29.87 | 895,077 | -44.54% |
-13.30 |
| Leidos Holdings, Inc. Common Stock | LDOS | 163.48 | 176.30 | 1,503,901 | -7.27% |
-12.82 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 425.25 | 437.77 | 296,912 | -2.86% |
-12.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.