Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 747,800.00 | 750749.88 | 166 | -0.39% |
-2949.88 |
| NVR, Inc. Common Stock | NVR | 6,958.83 | 7074.84 | 27,278 | -1.64% |
-116.01 |
| Biglari Holdings Inc Cl A | BH-A | 1,678.97 | 1793.54 | 32,884 | -6.39% |
-114.57 |
| AutoZone | AZO | 3,641.29 | 3742.02 | 112,942 | -2.69% |
-100.73 |
| Lumentum Holdings Inc. - Common Stock | LITE | 558.44 | 650.82 | 8,754,340 | -14.19% |
-92.38 |
| KLA-Tencor Corp | KLAC | 1,344.55 | 1429.36 | 1,117,854 | -5.93% |
-84.81 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,292.80 | 1368.36 | 1,900,074 | -5.52% |
-75.56 |
| BlackRock | BLK | 955.45 | 1029.27 | 1,846,224 | -7.17% |
-73.82 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,279.06 | 1347.52 | 557,235 | -5.08% |
-68.46 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,550.43 | 4613.28 | 382,282 | -1.36% |
-62.85 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,023.16 | 1078.44 | 756,955 | -5.13% |
-55.28 |
| Fabrinet Ordinary Shares | FN | 489.38 | 544.45 | 608,248 | -10.11% |
-55.07 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,209.65 | 1261.21 | 166,244 | -4.09% |
-51.56 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,892.44 | 1942.17 | 132,917 | -2.56% |
-49.73 |
| Parker-Hannifin | PH | 923.72 | 965.42 | 1,250,735 | -4.32% |
-41.70 |
| Biglari Holdings Inc. Class B Common Stock | BH | 304.60 | 343.05 | 150,559 | -11.21% |
-38.45 |
| Sandisk Corporation - Common Stock | SNDK | 527.33 | 565.59 | 16,109,975 | -6.76% |
-38.26 |
| Markel Group Inc. Common Stock | MKL | 1,982.67 | 2019.81 | 49,114 | -1.84% |
-37.14 |
| Saia, Inc. - Common Stock | SAIA | 359.78 | 396.62 | 858,221 | -9.29% |
-36.84 |
| United Rentals | URI | 809.60 | 842.93 | 720,701 | -3.95% |
-33.33 |
| W.W Grainger | GWW | 1,112.79 | 1145.71 | 277,865 | -2.87% |
-32.92 |
| Teradyne, Inc. - Common Stock | TER | 273.05 | 305.58 | 5,896,943 | -10.65% |
-32.53 |
| Dillard's, Inc. Common Stock | DDS | 589.50 | 620.57 | 151,248 | -5.01% |
-31.07 |
| SiTime Corporation - Common Stock | SITM | 327.35 | 356.09 | 541,053 | -8.07% |
-28.74 |
| Nova Ltd. - Ordinary Shares | NVMI | 411.33 | 437.60 | 391,183 | -6.00% |
-26.27 |
| Cavco Industries, Inc. - Common Stock | CVCO | 536.49 | 562.61 | 160,226 | -4.64% |
-26.12 |
| GE Vernova Inc. Common Stock | GEV | 789.23 | 815.01 | 2,678,646 | -3.16% |
-25.78 |
| Caterpillar | CAT | 680.90 | 706.08 | 3,564,433 | -3.57% |
-25.18 |
| Ubiquiti Inc. Common Stock | UI | 749.40 | 774.25 | 56,366 | -3.21% |
-24.85 |
| Bloom Energy Corporation Class A Common Stock | BE | 135.19 | 159.99 | 14,853,036 | -15.50% |
-24.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.