Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 7,575.00 7623.24 21,589
-0.63%
-48.24
Texas Pacific Land Corporation Common Stock  TPL 1,033.92 1075.97 117,106
-3.91%
-42.05
Graham Holdings Company Common Stock  GHC 913.33 952.62 57,146
-4.12%
-39.29
Daily Journal Corp. (S.C.) - Common Stock  DJCO 399.09 436.65 96,254
-8.60%
-37.56
Blue Gold Limited - Class A ordinary shares  BGL 74.67 107.64 411,163
-30.63%
-32.97
BitMine Immersion Technologies, Inc. Common Stock  BMNR 107.48 135.00 18,875,791
-20.39%
-27.52
Tesla, Inc.  TSLA 293.94 315.35 131,182,944
-6.79%
-21.41
Mettler-Toledo International, Inc. Common Stock  MTD 1,188.54 1209.08 121,746
-1.70%
-20.54
Biglari Holdings Inc Cl A  BH-A 1,381.35 1400.08 6,317
-1.34%
-18.73
Monolithic Power Systems, Inc. - Common Stock  MPWR 741.17 758.64 450,937
-2.30%
-17.47
W.W Grainger  GWW 1,033.95 1050.49 245,520
-1.57%
-16.54
Markel Group Inc. Common Stock  MKL 1,986.60 2002.03 34,650
-0.77%
-15.43
MercadoLibre, Inc. - Common Stock  MELI 2,501.08 2514.05 311,527
-0.52%
-12.97
Goldman Sachs Group  GS 710.93 723.68 2,864,023
-1.76%
-12.75
Parker-Hannifin  PH 706.59 719.15 810,287
-1.75%
-12.56
Chemed Corp  CHE 460.70 473.18 199,201
-2.64%
-12.48
Synopsys, Inc. - Common Stock  SNPS 536.52 548.74 1,391,036
-2.23%
-12.22
Lennox International, Inc. Common Stock  LII 592.09 604.22 378,070
-2.01%
-12.13
KLA-Tencor Corp  KLAC 912.62 924.58 901,223
-1.29%
-11.96
Kadant Inc Common Stock  KAI 318.10 329.87 117,756
-3.57%
-11.77
Royal Gold, Inc. - Common Stock  RGLD 168.24 179.82 3,052,724
-6.44%
-11.58
CSW Industrials, Inc. Common Stock  CSW 282.03 293.00 146,586
-3.74%
-10.97
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.540 12.40 13,106,863
-87.58%
-10.86
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,077.97 2088.73 57,507
-0.52%
-10.76
Deere & Co  DE 510.29 520.97 1,017,282
-2.05%
-10.68
Thermo Fisher Scientific  TMO 418.70 429.33 2,497,273
-2.48%
-10.63
Mesa Laboratories, Inc. - Common Stock  MLAB 92.94 103.40 298,657
-10.12%
-10.46
PrimeEnergy Resources Corporation - Common Stock  PNRG 146.46 156.89 229,767
-6.65%
-10.43
Cavco Industries, Inc. - Common Stock  CVCO 447.15 457.42 216,649
-2.25%
-10.27
lululemon athletica inc. - Common Stock  LULU 237.57 247.68 3,317,370
-4.08%
-10.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.