Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 712,900.00 | 722494.75 | 408 | -1.33% |
-9594.75 |
| NVR, Inc. Common Stock | NVR | 7,333.31 | 7461.33 | 28,747 | -1.72% |
-128.02 |
| Fair Isaac Corporation Common Stock | FICO | 1,566.90 | 1666.64 | 261,501 | -5.98% |
-99.74 |
| AutoZone | AZO | 3,709.12 | 3803.00 | 147,067 | -2.47% |
-93.88 |
| Stride, Inc. Common Stock | LRN | 70.05 | 153.53 | 25,125,719 | -54.37% |
-83.48 |
| Fiserv, Inc. Common Stock | FI | 70.60 | 126.17 | 103,454,223 | -44.04% |
-55.57 |
| Cavco Industries, Inc. - Common Stock | CVCO | 504.08 | 558.02 | 224,395 | -9.67% |
-53.94 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,075.86 | 5120.57 | 461,708 | -0.87% |
-44.71 |
| Credit Acceptance Corporation - Common Stock | CACC | 459.29 | 494.17 | 305,887 | -7.06% |
-34.88 |
| Tyler Technologies, Inc. Common Stock | TYL | 478.00 | 510.68 | 725,942 | -6.40% |
-32.68 |
| Varonis Systems, Inc. - Common Stock | VRNS | 32.34 | 63.00 | 29,366,728 | -48.67% |
-30.66 |
| Evercore Inc. Class A Common Stock | EVR | 292.49 | 321.75 | 1,439,552 | -9.09% |
-29.26 |
| Garmin Ltd | GRMN | 219.61 | 248.09 | 2,976,133 | -11.48% |
-28.48 |
| Clean Harbors, Inc. Common Stock | CLH | 217.92 | 246.19 | 2,608,537 | -11.48% |
-28.27 |
| BlackRock | BLK | 1,098.00 | 1124.95 | 861,925 | -2.40% |
-26.95 |
| MSCI Inc. Common Stock | MSCI | 567.54 | 593.76 | 1,140,392 | -4.42% |
-26.22 |
| ServiceNow, Inc. Common Stock | NOW | 911.70 | 937.91 | 2,686,751 | -2.79% |
-26.21 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 208.00 | 232.13 | 5,108,524 | -10.40% |
-24.13 |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.640 | 30.53 | 1,851,219 | -78.25% |
-23.89 |
| Intuit | INTU | 656.04 | 678.93 | 1,990,883 | -3.37% |
-22.89 |
| Adobe Systems | ADBE | 337.86 | 359.91 | 6,746,464 | -6.13% |
-22.05 |
| FactSet Research Systems Inc. Common Stock | FDS | 266.89 | 288.40 | 1,219,692 | -7.46% |
-21.51 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 272.76 | 293.88 | 2,332,241 | -7.19% |
-21.12 |
| S&P Global Inc. Common Stock | SPGI | 473.05 | 493.68 | 2,540,650 | -4.18% |
-20.63 |
| Transdigm Group Incorporated Common Stock | TDG | 1,316.00 | 1335.12 | 243,796 | -1.43% |
-19.12 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 301.87 | 320.34 | 212,515 | -5.77% |
-18.47 |
| Automatic Data Processing | ADP | 261.22 | 279.63 | 3,346,287 | -6.58% |
-18.41 |
| Equinix, Inc. - Common Stock | EQIX | 797.73 | 816.13 | 557,089 | -2.25% |
-18.40 |
| Graham Holdings Company Common Stock | GHC | 1,042.49 | 1060.36 | 46,230 | -1.69% |
-17.87 |
| Materion Corporation | MTRN | 116.12 | 133.89 | 403,811 | -13.27% |
-17.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.