Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 698,980.00 699999.88 116
-0.15%
-1019.88
Sezzle Inc. - Common Stock  SEZL 95.41 139.33 2,020,431
-31.53%
-43.93
The Trade Desk, Inc. - Class A Common Stock  TTD 54.63 88.33 33,096,147
-38.16%
-33.70
Booking Holdings Inc. - Common Stock  BKNG 5,400.76 5432.10 19,169
-0.58%
-31.34
Flutter Entertainment plc Ordinary Shares  FLUT 281.97 306.07 2,135,126
-7.87%
-24.10
AutoZone  AZO 4,038.67 4060.33 2,972
-0.53%
-21.66
Twilio Inc. Class A Common Stock  TWLO 101.05 122.39 4,163,111
-17.44%
-21.34
AppFolio, Inc. - Class A Common Stock  APPF 285.53 300.37 136,922
-4.94%
-14.84
Fundamental Global Inc. - Common Stock  FGF 22.09 36.17 259,623
-38.93%
-14.08
Transdigm Group Incorporated Common Stock  TDG 1,415.46 1429.15 36,578
-0.96%
-13.69
Carvana Co. Class A Common Stock  CVNA 344.67 357.75 346,639
-3.66%
-13.08
Texas Roadhouse, Inc. - Common Stock  TXRH 172.04 185.01 645,020
-7.01%
-12.97
BeOne Medicines Ltd. - American Depositary Shares  ONC 285.99 298.29 115,039
-4.12%
-12.30
Intuit  INTU 752.46 761.61 111,611
-1.20%
-9.15
MongoDB, Inc. - Class A Common Stock  MDB 218.82 227.86 452,275
-3.97%
-9.04
ICU Medical, Inc. - Common Stock  ICUI 121.08 129.91 255,235
-6.80%
-8.83
Ascendis Pharma A/S - American Depositary Shares  ASND 182.50 190.35 237,508
-4.12%
-7.85
PAR Technology Corporation Common Stock  PAR 50.38 58.03 410,084
-13.17%
-7.65
HubSpot, Inc. Common Stock  HUBS 454.26 461.87 126,996
-1.65%
-7.61
Seaboard Corporation Common Stock  SEB 3,508.33 3515.37 69
-0.20%
-7.04
ServiceNow, Inc. Common Stock  NOW 867.26 874.12 382,799
-0.78%
-6.86
CACI International, Inc. Class A Common Stock  CACI 494.31 499.94 16,764
-1.13%
-5.63
Axon Enterprise, Inc. - Common Stock  AXON 865.78 870.97 61,989
-0.60%
-5.19
Brinker International, Inc. Common Stock  EAT 154.38 159.48 132,229
-3.19%
-5.09
Snowflake Inc. Common Stock  SNOW 201.44 206.40 546,810
-2.40%
-4.96
Lamar Advertising Company - Class A Common Stock  LAMR 119.83 124.75 330,769
-3.94%
-4.92
Koppers Holdings Inc. Common Stock  KOP 28.62 33.27 52,389
-13.98%
-4.65
Sun Life Financial   SLF 56.91 61.49 337,230
-7.45%
-4.58
Chime Financial, Inc. - Class A Common Stock  CHYM 29.79 33.86 1,601,749
-12.02%
-4.07
Sterling Infrastructure, Inc. - Common Stock  STRL 298.10 299.64 37,748
-0.52%
-1.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.