Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 6,700.00 7046.73 31,179
-4.92%
-346.73
Booking Holdings Inc. - Common Stock  BKNG 4,164.15 4244.68 356,272
-1.90%
-80.53
Mettler-Toledo International, Inc. Common Stock  MTD 972.51 1032.15 247,271
-5.78%
-59.64
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,561.69 1606.17 184,828
-2.77%
-44.48
Texas Pacific Land Corporation Common Stock  TPL 1,117.49 1153.91 192,261
-3.16%
-36.42
Fair Isaac Corporation Common Stock  FICO 1,677.11 1713.20 210,284
-2.11%
-36.09
Monolithic Power Systems, Inc. - Common Stock  MPWR 455.19 488.62 1,588,098
-6.84%
-33.43
MicroStrategy Incorporated - Class A Common Stock  MSTR 237.95 268.14 22,956,039
-11.26%
-30.19
ASML Holding N.V. - New York Registry Shares  ASML 595.37 615.84 2,585,228
-3.32%
-20.47
WD-40 Company - Common Stock  WDFC 218.48 237.93 383,263
-8.17%
-19.45
O'Reilly Automotive  ORLY 1,315.20 1333.84 592,956
-1.40%
-18.64
Thermo Fisher Scientific  TMO 419.31 437.87 3,929,635
-4.24%
-18.56
IDEXX Laboratories, Inc. - Common Stock  IDXX 361.04 378.99 1,489,809
-4.74%
-17.95
Transdigm Group Incorporated Common Stock  TDG 1,231.75 1249.55 365,707
-1.42%
-17.80
lululemon athletica inc. - Common Stock  LULU 247.61 265.00 3,367,922
-6.56%
-17.39
Regeneron Pharmaceuticals  REGN 556.81 572.78 1,159,741
-2.79%
-15.97
RH Common Stock  RH 149.36 164.48 4,372,904
-9.19%
-15.12
Ulta Beauty, Inc. - Common Stock  ULTA 328.05 342.93 1,249,930
-4.34%
-14.88
Lennox International, Inc. Common Stock  LII 510.52 524.25 530,638
-2.62%
-13.73
Tyler Technologies, Inc. Common Stock  TYL 521.68 535.03 313,752
-2.50%
-13.35
Roper Indus  ROP 519.19 532.54 806,344
-2.51%
-13.35
Medpace Holdings, Inc. - Common Stock  MEDP 277.23 290.10 706,526
-4.44%
-12.87
Mr. Cooper Group Inc. - Common Stock  COOP 116.50 129.09 1,632,713
-9.75%
-12.59
Linde plc - Ordinary Shares  LIN 413.33 425.86 3,780,861
-2.94%
-12.53
Intuit  INTU 544.07 556.24 2,764,031
-2.19%
-12.17
United Therapeutics Corporation - Common Stock  UTHR 279.69 291.72 551,687
-4.12%
-12.03
Dillard's, Inc. Common Stock  DDS 294.77 306.48 435,046
-3.82%
-11.71
Tesla, Inc.  TSLA 221.86 233.29 172,360,471
-4.90%
-11.43
Charter Communications, Inc. - Class A Common Stock  CHTR 321.68 332.89 2,147,404
-3.37%
-11.21
TopBuild Corp. Common Stock  BLD 275.93 287.12 463,548
-3.90%
-11.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.