Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 713,000.00 | 726420.00 | 279 | -1.85% |
-13420.00 |
| NVR, Inc. Common Stock | NVR | 7,469.00 | 7664.48 | 16,882 | -2.55% |
-195.48 |
| UnitedHealth Group | UNH | 281.67 | 351.64 | 50,941,235 | -19.90% |
-69.97 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 582.75 | 644.83 | 29,882 | -9.63% |
-62.08 |
| Humana | HUM | 213.46 | 263.63 | 7,314,079 | -19.03% |
-50.17 |
| Roper Indus | ROP | 360.22 | 408.67 | 3,206,380 | -11.86% |
-48.45 |
| Elevance Health, Inc. Common Stock | ELV | 329.95 | 376.93 | 3,826,261 | -12.46% |
-46.98 |
| Commvault Systems, Inc. - Common Stock | CVLT | 91.49 | 129.36 | 4,547,647 | -29.27% |
-37.87 |
| Sanmina Corporation - Common Stock | SANM | 145.93 | 182.54 | 2,325,307 | -20.06% |
-36.61 |
| World Acceptance Corporation - Common Stock | WRLD | 113.87 | 142.58 | 111,821 | -20.14% |
-28.71 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 373.34 | 401.90 | 3,287 | -7.11% |
-28.56 |
| Biglari Holdings Inc Cl A | BH-A | 2,031.17 | 2057.87 | 2,102 | -1.30% |
-26.70 |
| Agilysys, Inc. - Common Stock | AGYS | 89.57 | 113.55 | 982,609 | -21.12% |
-23.98 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 258.96 | 281.54 | 358,335 | -8.02% |
-22.58 |
| BlackRock | BLK | 1,101.21 | 1121.54 | 289,626 | -1.81% |
-20.33 |
| Crane Company Common Stock | CR | 191.24 | 209.77 | 947,285 | -8.84% |
-18.53 |
| Reddit, Inc. | RDDT | 195.47 | 213.63 | 4,794,604 | -8.50% |
-18.16 |
| FactSet Research Systems Inc. Common Stock | FDS | 269.26 | 286.33 | 481,605 | -5.96% |
-17.07 |
| Cavco Industries, Inc. - Common Stock | CVCO | 640.10 | 657.02 | 98,444 | -2.58% |
-16.92 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,060.86 | 2076.93 | 8,799 | -0.77% |
-16.06 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 386.71 | 402.40 | 183,427 | -3.90% |
-15.69 |
| RH Common Stock | RH | 203.69 | 219.09 | 641,744 | -7.03% |
-15.40 |
| Credit Acceptance Corporation - Common Stock | CACC | 437.59 | 452.95 | 113,028 | -3.39% |
-15.36 |
| Intuit | INTU | 546.93 | 561.77 | 1,492,705 | -2.64% |
-14.84 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 241.30 | 255.41 | 1,914,295 | -5.52% |
-14.11 |
| Tyler Technologies, Inc. Common Stock | TYL | 426.05 | 439.82 | 200,834 | -3.13% |
-13.77 |
| Molina Healthcare Inc Common Stock | MOH | 187.28 | 201.05 | 2,119,678 | -6.85% |
-13.77 |
| Fair Isaac Corporation Common Stock | FICO | 1,537.02 | 1550.74 | 222,040 | -0.88% |
-13.72 |
| Markel Group Inc. Common Stock | MKL | 2,020.00 | 2033.60 | 27,155 | -0.67% |
-13.60 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 49.50 | 62.08 | 6,482,245 | -20.26% |
-12.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.