Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Shopify Inc  SHOP 977.00 1026.71 3,464,328
-4.84%
-49.71
Abiomed Inc  ABMD 254.61 283.00 835,813
-10.03%
-28.39
Wayfair Inc  W 255.76 282.74 4,136,946
-9.54%
-26.98
Zoom Video Communications Cl A  ZM 489.68 516.01 9,197,380
-5.10%
-26.33
Equinix Inc  EQIX 740.68 756.07 574,094
-2.04%
-15.39
Dexcom  DXCM 335.29 349.12 2,350,389
-3.96%
-13.83
Fti Consulting  FCN 97.01 109.95 2,430,409
-11.77%
-12.94
Anthem Inc  ANTM 273.26 285.80 1,737,074
-4.39%
-12.54
Carvana CO Cl A  CVNA 191.19 203.00 2,070,584
-5.82%
-11.81
Chipotle Mexican Grill  CMG 1,242.80 1253.54 284,384
-0.86%
-10.74
Stamps.com Inc  STMP 231.63 242.00 281,105
-4.29%
-10.37
Overstock Com Ord Shs  OSTK 62.21 71.98 17,350,017
-13.57%
-9.77
Cooper Companies  COO 324.14 333.57 278,108
-2.83%
-9.43
Spotify Technology S.A.  SPOT 266.87 276.14 5,507,918
-3.36%
-9.27
Teladoc Health Inc  TDOC 217.89 226.94 11,253,521
-3.99%
-9.05
Mccormick & CO Inc  MKC-V 184.51 193.13 442
-4.46%
-8.62
Twilio  TWLO 288.58 296.96 2,173,736
-2.82%
-8.38
Wells Fargo & Company [Wfc/Pl]  WFC-PL 1,353.01 1361.00 7,171
-0.59%
-7.99
Masimo Corp  MASI 225.68 233.60 379,367
-3.39%
-7.92
Willis Towers WT  WLTW 186.25 193.91 1,053,095
-3.95%
-7.66
Wex Inc  WEX 126.00 133.58 1,064,871
-5.67%
-7.58
Fidelity National Information Services  FIS 125.02 132.51 9,668,124
-5.65%
-7.49
Etsy Inc  ETSY 132.42 139.64 7,807,983
-5.17%
-7.22
Fiverr International Ltd  FVRR 153.37 160.08 1,503,055
-4.19%
-6.71
Blackbaud Inc  BLKB 51.50 57.76 1,544,135
-10.84%
-6.26
Peloton Interactive Inc  PTON 115.91 122.12 11,386,407
-5.09%
-6.21
Churchill Downs IN  CHDN 153.37 159.56 363,946
-3.88%
-6.19
New Fortress Energy Llc  NFE 38.45 44.53 1,663,785
-13.65%
-6.08
O'Reilly Automotive  ORLY 436.33 442.39 797,890
-1.37%
-6.06
Arch Coal Inc  ARCH 29.86 35.85 2,801,853
-16.71%
-5.99
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.