Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wix.com Ltd. - Ordinary Shares  WIX 124.76 133.49 1,032,869
-6.54%
-8.73
Burlington Stores, Inc. Common Stock  BURL 270.07 278.13 357,362
-2.90%
-8.06
MicroStrategy Incorporated - Class A Common Stock  MSTR 393.97 402.01 7,876,208
-2.00%
-8.04
Dave Inc. - Class A Common Stock  DAVE 183.52 191.39 512,880
-4.11%
-7.87
Fair Isaac Corporation Common Stock  FICO 1,325.81 1333.62 175,714
-0.59%
-7.81
Freedom Holding Corp. - Common Stock  FRHC 178.31 185.95 83,354
-4.11%
-7.64
Ulta Beauty, Inc. - Common Stock  ULTA 498.84 506.17 191,968
-1.45%
-7.33
Take-Two Interactive Software, Inc. - Common Stock  TTWO 219.35 226.49 3,583,668
-3.15%
-7.14
Mr. Cooper Group Inc. - Common Stock  COOP 178.94 185.88 303,131
-3.74%
-6.94
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 121.33 127.75 1,079,031
-5.03%
-6.42
Sylvamo Corporation Common Stock  SLVM 41.44 47.84 669,786
-13.38%
-6.40
Agilysys, Inc. - Common Stock  AGYS 106.39 112.73 85,451
-5.63%
-6.34
Royal Caribbean Cruises Ltd. Common Stock  RCL 303.58 309.78 809,438
-2.00%
-6.20
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 76.97 83.13 173,281
-7.41%
-6.16
Affirm Holdings, Inc. - Class A Common Stock  AFRM 73.17 78.96 5,801,413
-7.33%
-5.79
Cogent Communications Holdings, Inc. - Common Stock  CCOI 29.67 35.34 3,020,907
-16.04%
-5.67
ServiceTitan, Inc. - Class A Common Stock  TTAN 104.52 110.10 563,970
-5.07%
-5.58
Paylocity Holding Corporation - Common Stock  PCTY 178.13 183.69 320,615
-3.03%
-5.56
Biglari Holdings Inc. Class B Common Stock  BH 275.85 281.31 7,054
-1.94%
-5.46
AMCON Distributing Company Common Stock  DIT 104.00 109.32 221
-4.87%
-5.32
RBC Bearings Incorporated Common Stock  RBC 399.39 404.66 62,087
-1.30%
-5.27
CPI Card Group Inc. - Common Stock  PMTS 13.41 18.62 404,983
-27.98%
-5.21
Dutch Bros Inc. Class A Common Stock  BROS 65.21 70.27 3,814,123
-7.21%
-5.06
Clean Harbors, Inc. Common Stock  CLH 237.05 242.10 109,526
-2.09%
-5.05
Manhattan Associates, Inc. - Common Stock  MANH 206.26 211.28 180,481
-2.38%
-5.02
Impinj, Inc. - Common Stock  PI 152.91 157.77 131,522
-3.08%
-4.86
NuScale Power Corporation Class A Common Stock  SMR 39.83 44.68 15,250,972
-10.85%
-4.85
Hinge Health, Inc. Class A Common Stock  HNGE 55.66 60.35 777,457
-7.77%
-4.69
PTC Therapeutics, Inc. - Common Stock  PTCT 45.83 50.36 1,298,857
-9.00%
-4.53
Ferrari N.V. Common Shares  RACE 444.17 448.68 321,367
-1.01%
-4.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.