Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kadant Inc Common Stock | KAI | 276.66 | 285.57 | 252,129 | -3.12% |
-8.91 |
| Hawkins, Inc. - Common Stock | HWKN | 141.85 | 150.58 | 239,829 | -5.80% |
-8.73 |
| Costco Wholesale | COST | 911.45 | 920.18 | 2,456,263 | -0.95% |
-8.73 |
| Itron, Inc. - Common Stock | ITRI | 100.33 | 108.99 | 4,267,646 | -7.95% |
-8.66 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 418.90 | 427.52 | 385,618 | -2.02% |
-8.62 |
| AptarGroup, Inc. Common Stock | ATR | 116.01 | 124.36 | 2,758,273 | -6.71% |
-8.35 |
| PJT Partners Inc. Class A Common Stock | PJT | 161.11 | 169.18 | 322,536 | -4.77% |
-8.07 |
| PriceSmart, Inc. - Common Stock | PSMT | 114.94 | 122.91 | 506,271 | -6.48% |
-7.97 |
| Microsoft | MSFT | 517.81 | 525.76 | 34,007,642 | -1.51% |
-7.95 |
| Piper Sandler Companies Common Stock | PIPR | 319.26 | 327.10 | 287,156 | -2.40% |
-7.84 |
| Humana | HUM | 278.19 | 285.61 | 1,782,775 | -2.60% |
-7.42 |
| HCA Healthcare, Inc. Common Stock | HCA | 459.68 | 466.80 | 1,511,323 | -1.53% |
-7.12 |
| Preformed Line Products Company - Common Stock | PLPC | 212.11 | 219.15 | 131,691 | -3.21% |
-7.04 |
| Broadcom Inc. - Common Stock | AVGO | 369.63 | 376.47 | 21,598,702 | -1.82% |
-6.84 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 61.36 | 67.93 | 65,441 | -9.67% |
-6.57 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 182.46 | 189.00 | 1,142,748 | -3.46% |
-6.54 |
| Caterpillar | CAT | 577.26 | 583.15 | 2,974,762 | -1.01% |
-5.89 |
| Installed Building Products, Inc. Common Stock | IBP | 248.23 | 254.02 | 422,440 | -2.28% |
-5.79 |
| WEX Inc. common stock | WEX | 145.88 | 151.54 | 602,463 | -3.73% |
-5.66 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 30.22 | 35.77 | 861,371 | -15.52% |
-5.55 |
| Constellation Energy Corporation - Common Stock | CEG | 377.00 | 382.48 | 2,383,798 | -1.43% |
-5.48 |
| Forum Energy Technologies, Inc. Common Stock | FET | 26.78 | 32.22 | 315,525 | -16.88% |
-5.44 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 117.22 | 122.60 | 120,844 | -4.39% |
-5.38 |
| ResMed Inc. Common Stock | RMD | 246.88 | 252.26 | 2,567,480 | -2.13% |
-5.38 |
| Murphy USA Inc. Common Stock | MUSA | 358.20 | 363.46 | 668,775 | -1.45% |
-5.26 |
| ICF International, Inc. - Common Stock | ICFI | 80.28 | 85.46 | 501,124 | -6.06% |
-5.18 |
| Credit Acceptance Corporation - Common Stock | CACC | 447.34 | 452.38 | 301,051 | -1.11% |
-5.04 |
| Cimpress plc - Ordinary Shares | CMPR | 69.21 | 74.19 | 365,609 | -6.71% |
-4.98 |
| Rambus, Inc. - Common Stock | RMBS | 102.84 | 107.75 | 2,125,928 | -4.56% |
-4.91 |
| Oklo Inc. Class A common stock | OKLO | 132.77 | 137.39 | 11,430,671 | -3.36% |
-4.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.