Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IQVIA Holdings, Inc. Common Stock  IQV 145.29 148.44 1,692,748
-2.12%
-3.15
Cigna Corp  CI 326.62 329.44 1,621,142
-0.86%
-2.82
Triumph Financial, Inc. - Common Stock  TFIN 47.26 49.95 594,298
-5.39%
-2.69
Broadcom Inc. - Common Stock  AVGO 171.99 174.61 13,094,862
-1.50%
-2.62
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 377.24 379.84 1,329,801
-0.68%
-2.60
Exicure, Inc. - Common Stock  XCUR 9.010 11.55 43,638
-21.99%
-2.54
Laboratory Corp American Holdings  LH 218.07 220.57 385,233
-1.13%
-2.50
Investors Title Company - Common Stock  ITIC 225.01 227.50 2,472
-1.09%
-2.49
VSE Corporation - Common Stock  VSEC 107.68 110.09 165,237
-2.19%
-2.41
AngloGold Ashanti PLC Ordinary Shares  AU 43.28 45.62 3,607,971
-5.13%
-2.34
NVIDIA Corp  NVDA 102.24 104.49 224,608,638
-2.15%
-2.25
Robert Half International  RHI 45.78 47.97 1,382,635
-4.55%
-2.19
Preformed Line Products Company - Common Stock  PLPC 138.20 140.35 18,734
-1.53%
-2.15
agilon health, inc. Common Stock  AGL 3.385 5.470 12,199,175
-38.12%
-2.08
Illumina, Inc. - Common Stock  ILMN 71.47 73.53 1,355,787
-2.80%
-2.06
TriNet Group, Inc. Common Stock  TNET 76.40 78.43 296,363
-2.59%
-2.03
Fabrinet Ordinary Shares  FN 184.75 186.70 206,894
-1.04%
-1.95
Newsmax, Inc. Class B Common Stock  NMAX 26.23 28.09 1,251,497
-6.62%
-1.86
Heico Corporation Common Stock  HEI 245.33 247.15 253,893
-0.74%
-1.82
USA Rare Earth, Inc. - Common Stock  USAR 13.90 15.66 3,606,935
-11.24%
-1.76
Zscaler, Inc. - Common Stock  ZS 201.12 202.87 716,092
-0.86%
-1.75
CorVel Corp. - Common Stock  CRVL 115.42 117.12 58,820
-1.45%
-1.70
Astrana Health Inc. - Common Stock  ASTH 31.03 32.70 174,382
-5.11%
-1.67
Alphabet-C  GOOG 153.87 155.50 13,404,981
-1.05%
-1.63
Alphabet-A  GOOGL 151.72 153.33 22,269,589
-1.05%
-1.61
Bio-Techne Corp - Common Stock  TECH 48.38 49.97 1,658,586
-3.18%
-1.59
Alcoa Corporation Common Stock  AA 23.59 25.07 8,133,408
-5.92%
-1.48
Arthur J. Gallagher & Co. Common Stock  AJG 331.18 332.66 688,260
-0.44%
-1.48
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 28.42 29.89 3,924
-4.92%
-1.47
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.