Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 518.36 | 527.46 | 4,017,760 | -1.73% |
-9.10 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 464.71 | 473.79 | 245,801 | -1.92% |
-9.08 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 67.20 | 76.12 | 25,850 | -11.72% |
-8.92 |
| Vicor Corporation - Common Stock | VICR | 155.96 | 164.29 | 556,230 | -5.07% |
-8.33 |
| Powell Industries, Inc. - Common Stock | POWL | 585.07 | 592.90 | 171,830 | -1.32% |
-7.83 |
| Steel Dynamics, Inc. - Common Stock | STLD | 191.68 | 199.51 | 2,643,684 | -3.92% |
-7.83 |
| Acuity Inc. Common Stock | AYI | 305.50 | 313.24 | 377,855 | -2.47% |
-7.74 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 328.53 | 336.18 | 497,244 | -2.28% |
-7.65 |
| Chubb Limited | CB | 324.95 | 332.51 | 2,019,366 | -2.27% |
-7.56 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.62 | 322.17 | 2,403,562 | -2.34% |
-7.55 |
| Carlisle Companies Incorporated Common Stock | CSL | 409.04 | 416.55 | 465,369 | -1.80% |
-7.51 |
| Itron, Inc. - Common Stock | ITRI | 89.36 | 95.74 | 2,273,221 | -6.66% |
-6.38 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.80 | 82.11 | 137,474 | -7.68% |
-6.31 |
| Domino's Pizza Inc - Common Stock | DPZ | 375.50 | 381.78 | 991,869 | -1.64% |
-6.28 |
| Axon Enterprise, Inc. - Common Stock | AXON | 429.67 | 435.81 | 953,841 | -1.41% |
-6.14 |
| Apple | AAPL | 255.78 | 261.73 | 56,296,054 | -2.27% |
-5.95 |
| Penske Automotive Group, Inc. Common Stock | PAG | 171.35 | 177.24 | 503,100 | -3.32% |
-5.89 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 114.73 | 120.57 | 5,093,600 | -4.84% |
-5.84 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 38.71 | 44.38 | 7,506,694 | -12.78% |
-5.67 |
| Nucor Corp | NUE | 183.23 | 188.81 | 2,454,155 | -2.96% |
-5.58 |
| American Express | AXP | 337.50 | 342.88 | 3,814,376 | -1.57% |
-5.38 |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.060 | 6.420 | 12,048,621 | -83.49% |
-5.36 |
| Nutex Health Inc. - Common Stock | NUTX | 99.71 | 105.02 | 152,208 | -5.06% |
-5.31 |
| Seagate Technology Plc | STX | 425.99 | 431.17 | 3,856,090 | -1.20% |
-5.18 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 174.00 | 179.14 | 101,949 | -2.87% |
-5.14 |
| Sensient Technologies Corporation Common Stock | SXT | 93.03 | 97.93 | 1,614,477 | -5.00% |
-4.90 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.470 | 12.34 | 409,157 | -39.47% |
-4.87 |
| AutoNation | AN | 201.76 | 206.60 | 526,030 | -2.34% |
-4.84 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 113.39 | 118.23 | 2,508,338 | -4.09% |
-4.84 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 219.74 | 224.44 | 735,448 | -2.09% |
-4.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.