Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oklo Inc. Class A common stock | OKLO | 132.77 | 137.39 | 11,430,671 | -3.36% |
-4.62 |
| iPower Inc. - Common Stock | IPW | 12.10 | 16.52 | 54,355 | -26.76% |
-4.42 |
| S&P Global Inc. Common Stock | SPGI | 487.21 | 491.57 | 2,522,519 | -0.89% |
-4.36 |
| Visa | V | 340.74 | 345.03 | 7,301,592 | -1.24% |
-4.29 |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 12.15 | 16.44 | 2,900,717 | -26.09% |
-4.29 |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 23.50 | 27.76 | 564,730 | -15.35% |
-4.26 |
| Agilysys, Inc. - Common Stock | AGYS | 125.46 | 129.64 | 262,015 | -3.22% |
-4.18 |
| Penumbra, Inc. Common Stock | PEN | 227.37 | 231.54 | 575,950 | -1.80% |
-4.17 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 16.85 | 20.89 | 41,027 | -19.34% |
-4.04 |
| Impinj, Inc. - Common Stock | PI | 202.16 | 206.08 | 653,244 | -1.90% |
-3.92 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 32.09 | 35.96 | 432,128 | -10.76% |
-3.87 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 195.68 | 199.48 | 881,904 | -1.90% |
-3.80 |
| Deere & Co | DE | 461.63 | 465.41 | 1,116,490 | -0.81% |
-3.78 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 45.07 | 48.74 | 14,247,714 | -7.53% |
-3.67 |
| F5 Networks | FFIV | 253.05 | 256.69 | 1,006,497 | -1.42% |
-3.64 |
| Moog Inc Cl A | MOG-A | 204.85 | 208.44 | 164,650 | -1.72% |
-3.59 |
| Advance Auto Parts Inc. | AAP | 47.13 | 50.70 | 3,986,676 | -7.04% |
-3.57 |
| Perdoceo Education Corporation - Common Stock | PRDO | 31.76 | 35.29 | 1,156,185 | -10.00% |
-3.53 |
| Woodward, Inc. - Common Stock | WWD | 262.11 | 265.49 | 471,198 | -1.27% |
-3.38 |
| Waste Connections, Inc. Common Shares | WCN | 167.68 | 170.99 | 1,839,522 | -1.94% |
-3.31 |
| Strategic Education, Inc. - Common Stock | STRA | 75.98 | 79.22 | 184,146 | -4.09% |
-3.24 |
| UnitedHealth Group | UNH | 341.56 | 344.75 | 8,391,102 | -0.93% |
-3.19 |
| Hyatt Hotels Corporation Class A Common Stock | H | 137.41 | 140.54 | 1,419,252 | -2.23% |
-3.13 |
| Universal Technical Institute Inc Common Stock | UTI | 29.72 | 32.80 | 871,679 | -9.39% |
-3.08 |
| Imperial Oil Limited | IMO | 88.21 | 91.25 | 849,205 | -3.33% |
-3.04 |
| Royal Gold, Inc. - Common Stock | RGLD | 174.79 | 177.82 | 1,342,515 | -1.70% |
-3.03 |
| Toyota Motor Corporation Common Stock | TM | 204.19 | 207.21 | 297,327 | -1.46% |
-3.02 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 13.27 | 16.29 | 90,948 | -18.54% |
-3.02 |
| RH Common Stock | RH | 172.49 | 175.45 | 811,374 | -1.69% |
-2.96 |
| Kodiak Sciences Inc - Common Stock | KOD | 18.12 | 21.05 | 1,035,329 | -13.90% |
-2.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.