Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Veeva Systems Inc. Class A Common Stock | VEEV | 227.77 | 233.21 | 702,619 | -2.33% |
-5.44 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 182.77 | 188.11 | 1,317,811 | -2.84% |
-5.34 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 145.72 | 150.95 | 185,900 | -3.46% |
-5.23 |
| Ares Management Corporation Class A Common Stock | ARES | 169.07 | 174.29 | 1,508,348 | -3.00% |
-5.22 |
| Aon Plc | AON | 345.32 | 350.49 | 463,251 | -1.47% |
-5.17 |
| ServiceNow, Inc. Common Stock | NOW | 137.65 | 142.64 | 7,509,529 | -3.50% |
-4.99 |
| Northrop Grumman | NOC | 624.36 | 629.32 | 634,709 | -0.79% |
-4.97 |
| MSCI Inc. Common Stock | MSCI | 581.52 | 586.47 | 160,927 | -0.84% |
-4.95 |
| Solventum Corporation Common Stock | SOLV | 80.77 | 85.69 | 886,694 | -5.74% |
-4.92 |
| Cigna Corp | CI | 271.11 | 276.02 | 529,137 | -1.78% |
-4.91 |
| CRH PLC Ordinary Shares | CRH | 126.48 | 131.38 | 2,881,528 | -3.73% |
-4.90 |
| Centrus Energy Corp. Class A Common Stock | LEU | 304.37 | 309.26 | 866,195 | -1.58% |
-4.89 |
| BlackRock | BLK | 1,084.38 | 1089.26 | 350,533 | -0.45% |
-4.88 |
| Univl Health Services | UHS | 201.13 | 205.96 | 474,831 | -2.34% |
-4.83 |
| DaVita HealthCare Partner | DVA | 105.30 | 110.10 | 541,638 | -4.36% |
-4.80 |
| Lam Research | LRCX | 215.71 | 220.40 | 7,161,011 | -2.13% |
-4.69 |
| UFP Technologies, Inc. - Common Stock | UFPT | 254.20 | 258.89 | 93,817 | -1.81% |
-4.69 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.80 | 98.39 | 8,175,023 | -4.67% |
-4.59 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 201.83 | 206.40 | 1,784,346 | -2.21% |
-4.57 |
| LPL Financial Holdings Inc | LPLA | 360.80 | 365.36 | 198,796 | -1.25% |
-4.56 |
| Carvana Co. Class A Common Stock | CVNA | 459.98 | 464.52 | 1,516,814 | -0.98% |
-4.54 |
| Paylocity Holding Corporation - Common Stock | PCTY | 144.91 | 149.32 | 320,061 | -2.95% |
-4.41 |
| Oklo Inc. Class A common stock | OKLO | 98.20 | 102.50 | 7,982,415 | -4.20% |
-4.30 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 172.75 | 177.05 | 192,881 | -2.43% |
-4.30 |
| Transdigm Group Incorporated Common Stock | TDG | 1,381.86 | 1386.12 | 79,106 | -0.31% |
-4.26 |
| Morgan Stanley | MS | 182.35 | 186.57 | 3,322,592 | -2.26% |
-4.22 |
| Hawkins, Inc. - Common Stock | HWKN | 155.02 | 159.18 | 67,892 | -2.61% |
-4.16 |
| Elevance Health, Inc. Common Stock | ELV | 370.83 | 374.97 | 328,823 | -1.10% |
-4.14 |
| EchoStar Corporation - Common stock | SATS | 122.12 | 126.07 | 3,843,867 | -3.13% |
-3.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.