Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UFP Technologies, Inc. - Common Stock  UFPT 201.86 206.22 60,787
-2.11%
-4.36
Chime Financial, Inc. - Class A Common Stock  CHYM 29.50 33.86 4,486,224
-12.86%
-4.36
Darden Restaurants  DRI 202.32 206.66 394,967
-2.10%
-4.34
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 135.10 139.35 382,278
-3.05%
-4.25
Oklo Inc. Class A common stock  OKLO 75.12 79.32 10,353,702
-5.30%
-4.20
ESAB Corporation Common Stock  ESAB 111.72 115.86 176,575
-3.57%
-4.14
Dick's Sporting Goods Inc Common Stock  DKS 211.18 215.14 502,301
-1.84%
-3.96
Globant S.A. Common Shares  GLOB 74.18 77.94 1,238,895
-4.82%
-3.76
ServiceNow, Inc. Common Stock  NOW 870.44 874.12 1,239,278
-0.42%
-3.68
Akamai Technologies  AKAM 71.11 74.76 2,460,200
-4.89%
-3.66
Tradeweb Markets Inc. - Class A Common Stock  TW 134.74 138.30 412,216
-2.58%
-3.56
Geospace Technologies Corporation - Common Stock  GEOS 13.78 17.32 332,821
-20.47%
-3.54
Hershey Co  HSY 184.00 187.50 796,666
-1.87%
-3.50
Microchip Technology  MCHP 62.76 66.22 13,153,866
-5.23%
-3.46
American Superconductor Corporation - Common Stock  AMSC 50.85 54.30 737,934
-6.34%
-3.45
Daily Journal Corp. (S.C.) - Common Stock  DJCO 411.99 415.42 56,753
-0.83%
-3.43
Elastic N.V. Ordinary Shares  ESTC 72.95 76.37 1,404,310
-4.48%
-3.42
Guidewire Software, Inc. Common Stock  GWRE 214.01 217.43 226,609
-1.57%
-3.42
Trip.com Group Limited - American Depositary Shares  TCOM 58.79 62.16 3,486,119
-5.42%
-3.37
Uber Technologies, Inc. Common Stock  UBER 89.34 92.67 18,033,702
-3.59%
-3.33
Sirius International Insurance Group, Ltd. - Common Share  SG 9.385 12.66 25,808,756
-25.87%
-3.28
Ducommun Incorporated Common Stock  DCO 88.61 91.86 67,450
-3.54%
-3.25
McDonald's Corp  MCD 304.85 307.91 1,305,126
-0.99%
-3.06
KLA-Tencor Corp  KLAC 909.02 912.06 231,363
-0.33%
-3.04
Prestige Consumer Healthcare Inc. Common Stock  PBH 64.57 67.61 354,687
-4.49%
-3.04
Paycom Software, Inc. Common Stock  PAYC 230.34 233.38 321,152
-1.30%
-3.03
Watsco, Inc. Common Stock  WSO 413.33 416.30 80,459
-0.71%
-2.97
SPS Commerce, Inc. - Common Stock  SPSC 106.03 108.94 172,857
-2.67%
-2.91
MSA Safety Incorporated Common Stock  MSA 174.06 176.94 161,536
-1.63%
-2.88
Monopar Therapeutics Inc. - Common Stock  MNPR 37.38 40.10 20,916
-6.80%
-2.73
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.