Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HubSpot, Inc. Common Stock  HUBS 542.60 544.04 227,335
-0.27%
-1.44
Twist Bioscience Corporation - Common Stock  TWST 37.02 38.45 415,439
-3.72%
-1.43
Capital Clean Energy Carriers Corp. - Common Share  CCEC 17.00 18.43 4,056
-7.75%
-1.43
Procore Technologies, Inc. Common Stock  PCOR 58.50 59.86 534,994
-2.27%
-1.36
Argan, Inc. Common Stock  AGX 147.47 148.72 244,323
-0.84%
-1.25
Atlassian Corporation - Class A Common Stock  TEAM 204.12 205.31 742,280
-0.58%
-1.19
KLA-Tencor Corp  KLAC 641.04 642.19 719,868
-0.18%
-1.15
Alignment Healthcare, Inc. - Common Stock  ALHC 18.41 19.48 4,318,267
-5.47%
-1.07
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of  FMS 23.77 24.75 344,616
-3.96%
-0.98
ASGN Incorporated Common Stock  ASGN 58.32 59.28 168,104
-1.62%
-0.96
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 23.07 24.00 421
-3.89%
-0.93
CoreWeave, Inc. - Class A Common Stock  CRWV 39.90 40.73 3,527,775
-2.04%
-0.83
Sandisk Corporation - Common Stock  SNDK 31.26 32.03 1,056,858
-2.40%
-0.77
P3 Health Partners Inc. - Class A Common Stock  PIII 9.057 9.820 7,940
-7.77%
-0.76
GRAVITY Co., Ltd. - American depositary shares  GRVY 58.96 59.72 2,395
-1.27%
-0.76
Ambarella, Inc. - Ordinary Shares  AMBA 42.86 43.60 214,101
-1.70%
-0.74
Collective Mining Ltd. Common Shares  CNL 10.65 11.37 145,240
-6.30%
-0.72
Newmont Mining  NEM 55.23 55.95 10,105,459
-1.28%
-0.72
Lam Research  LRCX 64.43 65.14 7,592,203
-1.09%
-0.71
DB Gold Double Long ETN due February 15, 2038  DGP 102.55 103.25 14,676
-0.68%
-0.70
IES Holdings, Inc. - Common Stock  IESC 185.49 186.18 47,169
-0.37%
-0.69
JBT Marel Corporation Common Stock  JBTM 94.64 95.32 215,145
-0.72%
-0.68
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 5.290 5.970 1,613,228
-11.39%
-0.68
Treasure Global Inc. - Common Stock  TGL 3.150 3.810 17,861,304
-17.32%
-0.66
iOThree Limited - Ordinary Shares  IOTR 1.210 1.850 3,475,695
-34.60%
-0.64
Commvault Systems, Inc. - Common Stock  CVLT 150.43 151.06 162,860
-0.42%
-0.63
Tamboran Resources Corporation Common stock  TBN 22.00 22.60 5,759
-2.65%
-0.60
zSpace, Inc. - Common stock  ZSPC 8.405 8.990 13,641
-6.51%
-0.59
Tectonic Therapeutic, Inc. - Common Stock  TECX 16.98 17.56 135,744
-3.27%
-0.57
Resolute Holdings Management - Common Stock  RHLD 25.82 26.31 77,503
-1.84%
-0.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.