Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Woodward, Inc. - Common Stock  WWD 248.43 250.63 209,844
-0.88%
-2.20
Autodesk  ADSK 290.82 292.99 845,210
-0.74%
-2.17
Pool Corporation - Common Stock  POOL 306.48 308.64 127,387
-0.70%
-2.16
Hyatt Hotels Corporation Class A Common Stock  H 137.02 139.10 557,172
-1.50%
-2.08
CRA International,Inc. - Common Stock  CRAI 185.09 187.15 32,798
-1.10%
-2.06
NerdWallet, Inc. - Class A Common Stock  NRDS 9.110 11.08 1,329,519
-17.78%
-1.97
ESCO Technologies Inc. Common Stock  ESE 187.92 189.87 258,273
-1.03%
-1.95
L3Harris Technologies, Inc. Common Stock  LHX 271.89 273.81 670,981
-0.70%
-1.92
Standex International Corporation Common Stock  SXI 190.31 192.23 48,702
-1.00%
-1.92
DraftKings Inc. - Class A Common Stock  DKNG 43.30 45.20 11,568,787
-4.19%
-1.90
Loar Holdings Inc. Common Stock  LOAR 69.25 71.13 363,685
-2.64%
-1.88
TopBuild Corp. Common Stock  BLD 411.30 413.17 193,520
-0.45%
-1.87
Flanigan's Enterprises, Inc. Common Stock  BDL 31.15 33.01 1,161
-5.63%
-1.86
Sensus Healthcare, Inc. - Common Stock  SRTS 3.500 5.350 973,608
-34.58%
-1.85
Peakstone Realty Trust Common Shares  PKST 11.97 13.82 621,958
-13.39%
-1.85
Vertex, Inc. - Class A Common Stock  VERX 25.66 27.49 1,527,994
-6.64%
-1.82
Okta, Inc. - Class A Common Stock  OKTA 91.76 93.58 1,200,446
-1.94%
-1.82
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 183.21 185.03 397,211
-0.98%
-1.82
Haemonetics Corporation Common Stock  HAE 53.86 55.63 1,233,154
-3.18%
-1.77
Vast Renewables Limited - Ordinary Shares  VST 203.84 205.59 2,307,214
-0.85%
-1.75
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 149.32 151.07 6,299,282
-1.16%
-1.75
Goodyear Tire & Rub  GT 8.515 10.26 20,707,170
-17.01%
-1.74
Huntington Ingalls Industries, Inc. Common Stock  HII 264.75 266.45 191,324
-0.64%
-1.70
MasTec, Inc. Common Stock  MTZ 181.29 182.98 370,490
-0.92%
-1.69
Procore Technologies, Inc. Common Stock  PCOR 62.73 64.33 890,911
-2.49%
-1.60
Dayforce, Inc. Common Stock  DAY 51.21 52.80 1,064,194
-3.01%
-1.59
Karman Holdings Inc. Common Stock  KRMN 46.63 48.21 1,876,021
-3.28%
-1.58
AudioEye, Inc. - Common Stock  AEYE 10.09 11.66 358,221
-13.46%
-1.57
Ziff Davis, Inc. - Common Stock  ZD 36.19 37.69 661,157
-3.98%
-1.50
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.