Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bowman Consulting Group Ltd  BWMN 34.79 35.69 179,606
-2.52%
-0.90
Arcellx, Inc. - Common Stock  ACLX 69.55 70.45 336,356
-1.28%
-0.90
Carnival Plc ADR  CUK 14.73 15.62 4,245,779
-5.70%
-0.89
Colliers Intl Grp IN  CIGI 122.23 123.10 94,244
-0.71%
-0.87
Aetherium Acquisition Corp. - Class A Common Stock  GMFI 11.00 11.86 55,287
-7.25%
-0.86
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 22.90 23.75 76,569
-3.58%
-0.85
Zscaler Inc  ZS 192.63 193.48 1,628,155
-0.44%
-0.85
Armada Acquisition Corp I  AACIU 11.06 11.90 2,480
-7.06%
-0.84
ITT Inc  ITT 136.03 136.85 291,337
-0.60%
-0.82
Innovative Industrial Properties  IIPR 103.54 104.35 255,039
-0.78%
-0.81
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 8.520 9.310 662,321
-8.49%
-0.79
Ptc Inc  PTC 188.94 189.71 551,789
-0.41%
-0.77
Kanzhun Ltd ADR  BZ 17.53 18.30 3,344,707
-4.21%
-0.77
Azul S.A. ADR  AZUL 7.770 8.530 4,145,589
-8.91%
-0.76
Quadro Acquisition One Corp. - Unit  QDROU 10.95 11.69 100
-6.33%
-0.74
Ingevity Corp  NGVT 47.70 48.44 335,894
-1.53%
-0.74
Via Renewables Inc Pfd  VIASP 21.69 22.42 41,015
-3.26%
-0.73
Royal Caribbean Cruises Ltd  RCL 139.01 139.72 2,770,183
-0.51%
-0.71
Biogen Idec  BIIB 215.63 216.34 1,912,277
-0.33%
-0.71
Stellantis N.V.  STLA 28.30 28.99 6,241,226
-2.38%
-0.69
Arrow Electronics  ARW 129.46 130.11 702,530
-0.50%
-0.65
Annexon Inc  ANNX 7.170 7.810 4,063,123
-8.19%
-0.64
Arm Holdings plc - American Depositary Shares  ARM 124.99 125.62 7,407,302
-0.50%
-0.63
Intuitive Machines, Inc. - Class A Common Stock  LUNR 6.250 6.880 6,930,415
-9.16%
-0.63
AMC Entertainment Holdings  AMC 3.720 4.340 44,200,970
-14.29%
-0.62
Dianthus Therapeutics, Inc. - Common Stock  DNTH 30.00 30.60 227,036
-1.96%
-0.60
Otis Worldwide Corp  OTIS 99.27 99.86 1,587,451
-0.59%
-0.59
Pavmed Inc  PAVM 2.140 2.730 193,249
-21.61%
-0.59
Strats Sm Trust For Allstate Corp Securities Ser  GJT 22.30 22.89 2,000
-2.57%
-0.59
Lava Therapeutics N.V.  LVTX 3.330 3.910 490,993
-14.83%
-0.58
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.