Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 495.63 | 498.67 | 2,518,432 | -0.61% |
-3.04 |
| Eagle Materials Inc Common Stock | EXP | 237.33 | 240.24 | 180,073 | -1.21% |
-2.91 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 221.92 | 224.82 | 362,347 | -1.29% |
-2.90 |
| Pro-Dex, Inc. - Common Stock | PDEX | 40.39 | 43.27 | 27,713 | -6.66% |
-2.88 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 25.12 | 28.00 | 9,240 | -10.29% |
-2.88 |
| RadNet, Inc. - Common Stock | RDNT | 73.48 | 76.35 | 219,595 | -3.75% |
-2.86 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 73.09 | 75.94 | 139,311 | -3.76% |
-2.85 |
| M-tron Industries, Inc. Common Stock | MPTI | 62.03 | 64.87 | 32,818 | -4.38% |
-2.84 |
| Waste Connections, Inc. Common Shares | WCN | 163.45 | 166.22 | 955,212 | -1.67% |
-2.77 |
| CBRE Group | CBRE | 164.01 | 166.72 | 513,551 | -1.63% |
-2.71 |
| Humana | HUM | 273.88 | 276.59 | 208,945 | -0.98% |
-2.70 |
| Passage Bio, Inc. - Common Stock | PASG | 15.24 | 17.91 | 62,237 | -14.91% |
-2.67 |
| Waters Corp | WAT | 391.02 | 393.68 | 465,790 | -0.68% |
-2.66 |
| Martin Marietta Materials | MLM | 661.06 | 663.71 | 229,252 | -0.40% |
-2.65 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 32.32 | 34.97 | 105,779 | -7.58% |
-2.65 |
| L3Harris Technologies, Inc. Common Stock | LHX | 338.03 | 340.68 | 3,539,245 | -0.78% |
-2.65 |
| WW International, Inc. - Common Stock | WW | 27.80 | 30.41 | 327,891 | -8.58% |
-2.61 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 208.22 | 210.83 | 88,794 | -1.24% |
-2.61 |
| Boston Scientific | BSX | 93.13 | 95.72 | 6,731,839 | -2.71% |
-2.59 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 37.38 | 39.96 | 333,169 | -6.47% |
-2.59 |
| Guidewire Software, Inc. Common Stock | GWRE | 178.37 | 180.93 | 443,010 | -1.41% |
-2.56 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 24.05 | 26.51 | 698,849 | -9.28% |
-2.46 |
| STERIS plc (Ireland) Ordinary Shares | STE | 258.33 | 260.77 | 137,317 | -0.94% |
-2.44 |
| Zscaler, Inc. - Common Stock | ZS | 214.20 | 216.63 | 834,510 | -1.12% |
-2.43 |
| ResMed Inc. Common Stock | RMD | 255.45 | 257.84 | 592,982 | -0.93% |
-2.39 |
| NMI Holdings Inc - Common Stock | NMIH | 36.95 | 39.31 | 222,867 | -6.00% |
-2.36 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 32.88 | 35.19 | 94,757 | -6.55% |
-2.30 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 117.25 | 119.51 | 327,125 | -1.89% |
-2.26 |
| Block, Inc. Class A Common Stock | XYZ | 68.01 | 70.26 | 4,732,854 | -3.20% |
-2.25 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 272.48 | 274.72 | 167,175 | -0.82% |
-2.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.