Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Salesforce  CRM 249.24 249.84 3,369,262
-0.24%
-0.60
Lifevantage Corporation - Common Stock  LFVN 13.64 14.19 84,280
-3.84%
-0.54
Aardvark Therapeutics, Inc. - Common Stock  AARD 7.060 7.570 63,703
-6.74%
-0.51
iCoreConnect Inc. - Common stock  ICCT 2.345 2.840 824,929
-17.43%
-0.49
American Rebel Holdings, Inc. - Common Stock  AREB 6.110 6.590 499,412
-7.28%
-0.48
Intercont (Cayman) Limited - Ordinary shares  NCT 5.904 6.350 120,255
-7.02%
-0.45
BeLive Holdings - ordinary shares  BLIV 2.840 3.280 142,554
-13.43%
-0.44
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 42.34 42.77 219,877
-1.01%
-0.43
Penguin Solutions, Inc. - Ordinary Shares  PENG 16.02 16.44 640,638
-2.55%
-0.42
Venus Concept Inc. - Common Stock  VERO 2.930 3.350 170,813
-12.54%
-0.42
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 4.306 4.720 952,258
-8.76%
-0.41
AptarGroup, Inc. Common Stock  ATR 144.59 145.00 217,921
-0.28%
-0.41
Rubrik, Inc. Class A Common Stock  RBRK 61.92 62.32 1,058,798
-0.63%
-0.40
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 2.300 2.680 725,388
-14.18%
-0.38
Zeo Energy Corporation - Class A Common Stock  ZEO 1.740 2.120 319,431
-17.92%
-0.38
BGM Group Ltd. - Class A Ordinary Shares  BGM 11.00 11.38 19,832
-3.30%
-0.38
Shift4 Payments, Inc. Class A Common Stock  FOUR 77.07 77.44 432,672
-0.48%
-0.37
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 30.41 30.78 122,398
-1.19%
-0.37
Harmony Gold Mining Company Limited  HMY 17.63 17.99 4,631,050
-2.00%
-0.36
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.35 10.69 23,476
-3.18%
-0.34
Tianci International, Inc. - Common Stock  CIIT 2.460 2.780 70,042
-11.51%
-0.32
Aclarion, Inc. - Common Stock  ACON 8.798 9.100 15,531
-3.32%
-0.30
Franco-Nevada Corporation  FNV 172.29 172.58 561,084
-0.17%
-0.29
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 13.56 13.85 3,954
-2.06%
-0.29
Jaguar Health, Inc. - Common Stock  JAGX 5.338 5.610 7,364
-4.85%
-0.27
Wellgistics Health, Inc. - Common Stock  WGRX 3.400 3.670 129,589
-7.36%
-0.27
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 65.63 65.90 2,854
-0.41%
-0.27
iPath Series B Carbon Exchange-Traded Notes  GRN 25.78 26.05 1,836
-1.02%
-0.27
WeRide Inc. - American Depositary Shares  WRD 8.365 8.630 654,534
-3.07%
-0.27
Expedia  EXPE 152.39 152.57 1,003,319
-0.12%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.