Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Block, Inc. Class A Common Stock  XYZ 73.69 76.85 16,466,181
-4.11%
-3.16
Zscaler, Inc. - Common Stock  ZS 269.55 272.50 836,160
-1.08%
-2.95
Roper Indus  ROP 533.77 536.71 151,986
-0.55%
-2.94
Sea Limited American Depositary Shares  SE 145.94 148.86 2,572,315
-1.96%
-2.93
Microchip Technology Incorporated - Depositary Shares  MCHPP 58.33 61.25 204,043
-4.76%
-2.92
FTAI Aviation Ltd. - Common Stock  FTAI 135.17 138.07 227,836
-2.10%
-2.90
Boot Barn Holdings, Inc. Common Stock  BOOT 165.75 168.64 217,360
-1.71%
-2.88
Allbirds, Inc. - Class A Common Stock  BIRD 6.960 9.810 179,534
-29.05%
-2.85
Pegasystems Inc. - Common Stock  PEGA 50.95 53.78 1,343,114
-5.26%
-2.83
Westlake Corporation Common Stock  WLK 79.36 82.07 430,486
-3.30%
-2.71
Verb Technology Company, Inc. - Common Stock  VERB 17.05 19.76 646,860
-13.70%
-2.71
Accenture Plc  ACN 239.08 241.72 1,916,007
-1.09%
-2.64
Palomar Holdings, Inc. - Common stock  PLMR 120.25 122.89 189,179
-2.14%
-2.64
Talen Energy Corporation - Common Stock  TLN 372.94 375.58 348,319
-0.70%
-2.63
Cable One, Inc. Common Stock  CABO 133.22 135.82 62,653
-1.91%
-2.60
V2X, Inc. Common Stock  VVX 50.75 53.31 679,385
-4.80%
-2.56
American Tower Corp A  AMT 207.45 210.01 797,595
-1.22%
-2.56
Xponential Fitness, Inc. Class A Common Stock  XPOF 7.135 9.630 3,097,070
-25.91%
-2.50
Equinix, Inc. - Common Stock  EQIX 776.86 779.34 91,112
-0.32%
-2.49
Teledyne Technologies Incorporated Common Stock  TDY 547.66 550.13 103,813
-0.45%
-2.47
Yelp Inc. Common Stock  YELP 31.73 34.18 1,469,479
-7.17%
-2.45
lululemon athletica inc. - Common Stock  LULU 188.70 191.14 2,237,218
-1.28%
-2.44
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 128.50 130.92 545,298
-1.85%
-2.42
TruBridge, Inc. - Common Stock  TBRG 18.80 21.19 218,733
-11.28%
-2.39
TSS, Inc. - Common Stock  TSSI 19.77 22.11 3,285,879
-10.58%
-2.34
Coinbase Global, Inc.  COIN 308.46 310.79 6,552,271
-0.75%
-2.33
Vivid Seats Inc. - Class A common stock  SEAT 15.61 17.93 483,271
-12.94%
-2.32
SBA Communications Corporation - Class A Common Stock  SBAC 220.90 223.14 196,512
-1.00%
-2.24
Manitowoc Company, Inc. (The) Common Stock  MTW 10.39 12.51 404,416
-16.91%
-2.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.