Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 202.73 | 205.61 | 419,740 | -1.40% |
-2.88 |
| Guidewire Software, Inc. Common Stock | GWRE | 233.64 | 236.42 | 605,819 | -1.18% |
-2.78 |
| Bank First Corporation - Common Stock | BFC | 122.12 | 124.79 | 101,417 | -2.14% |
-2.67 |
| Resolute Holdings Management - Common Stock | RHLD | 73.66 | 76.31 | 56,119 | -3.47% |
-2.65 |
| Peoples Financial Services Corp. - Common Stock | PFIS | 44.54 | 47.15 | 35,883 | -5.54% |
-2.61 |
| REV Group, Inc. Common Stock | REVG | 51.27 | 53.84 | 3,190,507 | -4.77% |
-2.57 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 62.48 | 65.01 | 5,380,767 | -3.89% |
-2.53 |
| Park National Corporation Common Stock | PRK | 152.19 | 154.65 | 60,831 | -1.59% |
-2.46 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,904.56 | 1907.00 | 27,799 | -0.13% |
-2.44 |
| eBay | EBAY | 81.31 | 83.73 | 9,927,161 | -2.89% |
-2.42 |
| Jacobs Solutions Inc. Common Stock | J | 155.81 | 158.22 | 1,331,033 | -1.52% |
-2.41 |
| TravelersCompanies | TRV | 268.62 | 271.01 | 1,900,861 | -0.88% |
-2.39 |
| Sable Offshore Corp. Common Stock | SOC | 10.46 | 12.83 | 10,944,956 | -18.47% |
-2.37 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 84.65 | 87.01 | 313,409 | -2.71% |
-2.36 |
| Perimeter Solutions, SA Common Stock | PRM | 23.51 | 25.85 | 3,236,082 | -9.05% |
-2.34 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 21.50 | 23.81 | 18,425 | -9.70% |
-2.31 |
| Franco-Nevada Corporation | FNV | 186.63 | 188.90 | 764,682 | -1.20% |
-2.27 |
| FactSet Research Systems Inc. Common Stock | FDS | 266.80 | 269.04 | 1,474,049 | -0.83% |
-2.24 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 198.76 | 201.00 | 375,743 | -1.11% |
-2.24 |
| Regeneron Pharmaceuticals | REGN | 651.80 | 654.04 | 798,003 | -0.34% |
-2.24 |
| Intercontinental Exchange | ICE | 146.29 | 148.52 | 7,069,761 | -1.50% |
-2.23 |
| Allied Gold Corporation Common Shares | AAUC | 15.22 | 17.45 | 1,027,371 | -12.78% |
-2.23 |
| Tenet Healthcare | THC | 206.49 | 208.62 | 1,127,483 | -1.02% |
-2.13 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 201.60 | 203.71 | 314,361 | -1.04% |
-2.11 |
| Onto Innovation Inc. Common Stock | ONTO | 134.96 | 137.05 | 802,066 | -1.52% |
-2.09 |
| Air Products & Chemicals | APD | 242.59 | 244.66 | 2,161,575 | -0.85% |
-2.07 |
| Unifirst Corporation Common Stock | UNF | 154.35 | 156.42 | 145,864 | -1.32% |
-2.07 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 120.23 | 122.24 | 204,752 | -1.64% |
-2.01 |
| Civeo Corporation (Canada) Common Shares | CVEO | 20.78 | 22.77 | 265,244 | -8.74% |
-1.99 |
| GSI Technology, Inc. - Common Stock | GSIT | 9.090 | 11.06 | 6,022,127 | -17.81% |
-1.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.