Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Freedom Holding Corp. - Common Stock | FRHC | 127.89 | 132.35 | 50,929 | -3.37% |
-4.46 |
| Teleflex Incorporated Common Stock | TFX | 104.47 | 108.56 | 565,769 | -3.77% |
-4.09 |
| Moody's Corp | MCO | 531.05 | 535.12 | 348,826 | -0.76% |
-4.07 |
| Arm Holdings plc - American Depositary Shares | ARM | 107.08 | 111.14 | 5,909,524 | -3.65% |
-4.06 |
| Manhattan Associates, Inc. - Common Stock | MANH | 172.34 | 176.31 | 184,354 | -2.25% |
-3.97 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 198.25 | 202.13 | 127,898 | -1.92% |
-3.88 |
| Tesla, Inc. | TSLA | 445.12 | 448.96 | 41,647,165 | -0.85% |
-3.84 |
| Astronics Corporation - Common Stock | ATRO | 66.14 | 69.97 | 820,586 | -5.47% |
-3.83 |
| Equifax | EFX | 217.96 | 221.65 | 884,571 | -1.66% |
-3.69 |
| Zimmer Holdings | ZBH | 87.78 | 91.45 | 2,725,196 | -4.01% |
-3.67 |
| Lennox International, Inc. Common Stock | LII | 529.61 | 533.25 | 107,895 | -0.68% |
-3.64 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 12.82 | 16.45 | 58,545 | -22.07% |
-3.63 |
| SPS Commerce, Inc. - Common Stock | SPSC | 91.85 | 95.48 | 234,122 | -3.80% |
-3.63 |
| HCI Group, Inc. Common Stock | HCI | 175.80 | 179.41 | 84,348 | -2.01% |
-3.61 |
| Palomar Holdings, Inc. - Common stock | PLMR | 126.89 | 130.47 | 43,160 | -2.74% |
-3.58 |
| Zepp Health Corporation American depositary shares | ZEPP | 23.12 | 26.68 | 120,103 | -13.34% |
-3.56 |
| Encompass Health Corporation Common Stock | EHC | 99.21 | 102.76 | 1,630,179 | -3.45% |
-3.55 |
| Watsco, Inc. Common Stock | WSO | 372.61 | 376.15 | 113,974 | -0.94% |
-3.54 |
| Insmed Incorporated - Common Stock | INSM | 164.25 | 167.72 | 2,093,437 | -2.07% |
-3.47 |
| MongoDB, Inc. - Class A Common Stock | MDB | 414.75 | 418.19 | 717,707 | -0.82% |
-3.44 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 347.04 | 350.43 | 111,255 | -0.97% |
-3.39 |
| Semler Scientific, Inc. - Common Stock | SMLR | 19.14 | 22.51 | 1,174,980 | -14.99% |
-3.38 |
| Credit Acceptance Corporation - Common Stock | CACC | 462.69 | 466.01 | 91,611 | -0.71% |
-3.32 |
| Amgen | AMGN | 322.26 | 325.54 | 1,114,517 | -1.01% |
-3.28 |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.770 | 5.980 | 977,606 | -53.68% |
-3.21 |
| Accenture Plc | ACN | 276.20 | 279.33 | 1,695,955 | -1.12% |
-3.13 |
| Root, Inc. - Common Stock | ROOT | 76.48 | 79.60 | 175,996 | -3.92% |
-3.12 |
| Group 1 Automotive, Inc. Common Stock | GPI | 396.28 | 399.39 | 65,894 | -0.78% |
-3.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.