Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Abivax SA - American Depositary Shares  ABVX 68.99 70.02 393,525
-1.47%
-1.03
Mid-America Apartment Communities, Inc. Common Stock  MAA 141.19 142.15 187,610
-0.68%
-0.96
Ambac Financial Group, Inc. - Common Stock  AMBC 7.350 8.290 1,299,848
-11.34%
-0.94
HDFC Bank Limited Common Stock  HDB 74.81 75.73 728,896
-1.21%
-0.92
Willis Lease Finance Corporation - Common Stock  WLFC 148.27 149.18 30,450
-0.61%
-0.91
Thumzup Media Corporation - Common Stock  TZUP 14.47 15.37 253,486
-5.86%
-0.90
Five9, Inc. - Common Stock  FIVN 24.40 25.29 1,149,378
-3.52%
-0.89
Cincinnati Financial  CINF 150.58 151.47 224,077
-0.59%
-0.89
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 201.09 201.96 61,200
-0.43%
-0.88
Donegal Group, Inc. - Class B Common Stock  DGICB 14.24 15.11 183
-5.76%
-0.87
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 22.05 22.91 557,565
-3.75%
-0.86
Creative Media - Common Stock  CMCT 8.410 9.260 142,670
-9.18%
-0.85
Health Catalyst, Inc - Common stock  HCAT 2.844 3.690 2,495,209
-22.94%
-0.85
Charles River Laboratories International, Inc. Common Stock  CRL 148.94 149.78 265,850
-0.56%
-0.84
AstraZeneca PLC - American Depositary Shares  AZN 73.76 74.57 3,141,576
-1.09%
-0.81
Everus Construction Group, Inc. Common Stock  ECG 70.75 71.53 120,075
-1.09%
-0.78
Kinsale Capital Group, Inc. - Common Stock  KNSL 439.24 440.01 42,570
-0.18%
-0.77
Quanterix Corporation - Common Stock  QTRX 4.740 5.510 1,369,378
-13.97%
-0.77
XPEL, Inc. - Common Stock  XPEL 34.15 34.92 109,938
-2.21%
-0.77
Digital Realty Trust, Inc. Common Stock  DLR 170.48 171.23 318,711
-0.44%
-0.75
OUTFRONT Media Inc. Common Stock  OUT 16.99 17.73 1,184,399
-4.17%
-0.74
Hut 8 Corp. - Common Stock  HUT 19.30 20.02 3,655,161
-3.60%
-0.72
QuinStreet, Inc  QNST 15.48 16.20 516,706
-4.43%
-0.72
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 19.78 20.48 33,992
-3.42%
-0.70
Bristow Group, Inc. Common Stock  VTOL 37.76 38.45 74,367
-1.79%
-0.69
Salesforce  CRM 240.21 240.88 5,629,346
-0.28%
-0.67
Euroseas Ltd. - Common Stock  ESEA 50.91 51.26 12,303
-0.67%
-0.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.