Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Logistic Properties of the Americas Ordinary Shares  LPA 6.950 7.030 20,475
-1.14%
-0.08
Amprius Technologies, Inc. Common Stock  AMPX 2.185 2.250 978,307
-2.89%
-0.06
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 13.93 13.99 17,444
-0.44%
-0.06
Melar Acquisition Corp. I - Class A Ordinary Shares  MACI 10.19 10.25 1,000
-0.59%
-0.06
DexCom, Inc. - Common Stock  DXCM 68.67 68.73 1,946,047
-0.09%
-0.06
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066  EMP 20.20 20.26 13,460
-0.30%
-0.06
Amesite Inc. - Common Stock  AMST 2.010 2.070 5,423
-2.89%
-0.06
Stran & Company, Inc. - Common Stock  SWAG 1.120 1.180 18,281
-5.08%
-0.06
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 22.19 22.25 5,607
-0.27%
-0.06
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.521 1.580 8,161
-3.72%
-0.06
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 24.98 25.04 2,243
-0.23%
-0.06
Nuveen Arizona Quality Municipal Income Fund  NAZ 11.55 11.61 10,320
-0.49%
-0.06
Edesa Biotech, Inc. - Common Shares  EDSA 2.283 2.340 1,774
-2.42%
-0.06
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.32 25.38 1,432
-0.22%
-0.05
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.449 1.500 7,373
-3.39%
-0.05
Coffee Holding Co., Inc. - Common Stock  JVA 3.262 3.310 30,670
-1.46%
-0.05
Nova Minerals Limited - American Depositary Shares  NVA 12.90 12.95 4,600
-0.37%
-0.05
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.739 2.785 5,507
-1.64%
-0.05
Teladoc Health, Inc. Common Stock  TDOC 6.855 6.900 2,225,205
-0.65%
-0.04
Natural Health Trends Corp. - Commn Stock  NHTC 4.885 4.930 5,196
-0.91%
-0.04
Cineverse Corp. - Class A Common Stock  CNVS 3.026 3.070 27,589
-1.44%
-0.04
American Shared Hospital Services Common Stock  AMS 2.666 2.710 8,370
-1.61%
-0.04
LogProstyle Inc. Common Shares  LGPS 3.518 3.560 6,674
-1.19%
-0.04
Decent Holding Inc. - Ordinary Shares  DXST 1.030 1.070 11,258
-3.74%
-0.04
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.800 7.840 18,271
-0.51%
-0.04
Cartesian Therapeutics, Inc. - Common Stock  RNAC 10.53 10.57 47,733
-0.35%
-0.04
Surf Air Mobility Inc. Common Stock  SRFM 2.413 2.450 94,387
-1.53%
-0.04
180 Degree Capital Corp. - Closed End Fund  TURN 3.723 3.760 4,999
-0.99%
-0.04
Inogen, Inc - Common Stock  INGN 6.850 6.880 96,940
-0.44%
-0.03
Advanced Biomed Inc. - Common Stock  ADVB 1.900 1.920 29,705
-1.04%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.