Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OKYO Pharma Limited - Ordinary Shares  OKYO 1.035 1.061 2,797
-2.42%
-0.03
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.226 1.250 9,306
-1.90%
-0.02
Tdh Holdings Inc  PETZ 1.130 1.153 2,056
-2.01%
-0.02
Immuron Ltd ADR  IMRN 2.605 2.626 11,007
-0.81%
-0.02
Pacer Swan Sos Flex [Oct] ETF  PSFO 28.12 28.14 100
-0.07%
-0.02
FTAC Emerald Acquisition Corp. - Class A Common Stock  FLD 10.77 10.79 137,830
-0.18%
-0.02
Bon Natural Life Ltd  BON 1.813 1.830 28,918
-0.95%
-0.02
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.50 25.52 4,600
-0.07%
-0.02
180 Degree Capital Corp  TURN 3.354 3.370 577
-0.49%
-0.02
Cheer Holding, Inc. - Class A Ordinary Share  CHR 2.460 2.476 6,841
-0.65%
-0.02
Wah Fu Education Group Ltd  WAFU 1.784 1.800 3,194
-0.89%
-0.02
Barings Participation Investors  MPV 16.76 16.78 11,258
-0.09%
-0.02
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 25.17 25.18 125,900
-0.04%
-0.01
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 10.00 10.01 98,457
-0.10%
-0.01
Turbo Energy, S.A. - American Depositary Shares  TURB 1.330 1.340 1,985
-0.74%
-0.01
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.435 1.440 387
-0.32%
-0.00
RF Acquisition Corp II - Ordinary Shares  RFAI 10.11 10.12 14,979
-0.03%
-0.00
Semilux International Ltd. - Ordinary Shares  SELX 1.078 1.080 275
-0.19%
-0.00
New Concept Energy Inc  GBR 1.180 1.180 6,744
-0.01%
-0.00
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares  ALCY 10.87 10.87 1,887
+0.00%
+0.00
Trust For Professional Managers Mairs & Power  MINN 22.57 22.57 0
+0.00%
+0.00
Kindly MD, Inc. - Common Stock  KDLY 1.273 1.270 21,678
+0.23%
+0.00
Trivago NV ADR  TRVG 1.805 1.801 21,489
+0.22%
+0.00
Eureka Acquisition Corp - Class A Ordinary Share  EURK 10.04 10.03 3,445
+0.05%
+0.01
Shiner International Inc  BEST 2.751 2.745 12,228
+0.20%
+0.01
Pacer Swan Sos Moderate [Oct] ETF  PSMO 27.11 27.11 2,481
+0.03%
+0.01
Nabors Energy Transition Corp. II - Class A Ordinary Shares  NETD 10.65 10.64 12,235
+0.09%
+0.01
Atlantic Coastal Acquisition Corp. II - Class A Common Stock  ACAB 11.25 11.24 2,978
+0.09%
+0.01
Terra Property Trust 6.00% Notes  TPTA 18.01 18.00 467
+0.08%
+0.01
Semileds Corp  LEDS 1.317 1.300 4,649
+1.28%
+0.02
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.