Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Blackboxstocks Inc  BLBX 2.112 2.010 2,029
+5.06%
+0.10
Sono-Tek Corp  SOTK 4.056 3.950 10,435
+2.69%
+0.11
Gladstone Land Corp  LANDM 24.63 24.52 3,026
+0.44%
+0.11
FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual  FTAIP 25.42 25.31 18,324
+0.43%
+0.11
Magyar Bancorp Inc  MGYR 12.26 12.15 2,424
+0.93%
+0.11
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 25.35 25.23 800
+0.46%
+0.12
Patriot Natl Bncp  PNBK 1.776 1.660 8,778
+7.01%
+0.12
FTAC Emerald Acquisition Corp. - Unit  FLDDU 11.15 11.03 891
+1.09%
+0.12
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 1.040 0.9199 108,627
+13.06%
+0.12
Wisdomtree Alternative Income Fund  HYIN 19.43 19.31 18,085
+0.63%
+0.12
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 23.57 23.45 5,671
+0.52%
+0.12
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.274 2.150 89,588
+5.75%
+0.12
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.390 1.260 90,823
+10.31%
+0.13
Zion Bancorp  ZIONL 26.03 25.90 19,020
+0.51%
+0.13
Globus Maritime Limi  GLBS 1.990 1.854 131,303
+7.32%
+0.14
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.000 3.860 5,290
+3.62%
+0.14
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.010 4.850 14,429,161
+3.30%
+0.16
Sotherly Hotels Inc Perp Pfd Ser D  SOHON 18.36 18.20 6,969
+0.88%
+0.16
Ipower Inc  IPW 1.620 1.450 527,707
+11.72%
+0.17
BT Brands, Inc. - Common Stock  BTBD 1.650 1.470 2,696
+12.24%
+0.18
Essex Property Trust  ESS 312.42 312.24 357,637
+0.06%
+0.18
Bragg Gaming Group Inc  BRAG 5.272 5.090 66,870
+3.57%
+0.18
Actuate Therapeutics, Inc. - Common stock  ACTU 8.190 8.000 4,560
+2.37%
+0.19
Society Pass Inc  SOPA 1.030 0.8400 298,459
+22.62%
+0.19
Recon Technology Ltd  RCON 3.060 2.870 32,669
+6.63%
+0.19
Avalo Therapeutics Inc  AVTX 9.371 9.180 8,571
+2.08%
+0.19
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.920 3.710 1,495
+5.66%
+0.21
Lyell Immunopharma Inc  LYEL 1.560 1.350 1,498,079
+15.56%
+0.21
Cnb Financial Corp  CCNEP 24.59 24.38 2,299
+0.86%
+0.21
The Gabelli Global Utility & Income Trust  GLU 16.17 15.95 11,042
+1.38%
+0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.