Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brookfield Property | BPYPM | 15.26 | 15.61 | 51,508 | -2.24% |
-0.35 |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 7.930 | 8.270 | 316,193 | -4.11% |
-0.34 |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.160 | 2.500 | 282,681 | -13.60% |
-0.34 |
| Driven Brands Holdings Inc. - Common Stock | DRVN | 14.35 | 14.69 | 1,128,568 | -2.31% |
-0.34 |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 3.150 | 3.490 | 123,090 | -9.74% |
-0.34 |
| Trilogy Metals Inc. Common Stock | TMQ | 4.450 | 4.780 | 6,634,859 | -6.90% |
-0.33 |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 7.440 | 7.760 | 26,955 | -4.12% |
-0.32 |
| Emera Incorporated Common Shares | EMA | 47.61 | 47.93 | 387,641 | -0.66% |
-0.32 |
| Anfield Energy Inc. - Common Shares | AEC | 8.290 | 8.600 | 63,498 | -3.60% |
-0.31 |
| Canterbury Park Holding Corporation - Common Stock | CPHC | 15.56 | 15.86 | 586 | -1.87% |
-0.30 |
| Alphabet-A | GOOGL | 281.19 | 281.48 | 39,317,799 | -0.10% |
-0.29 |
| NewtekOne, Inc. - Depositary Shares | NEWTP | 23.99 | 24.28 | 2,876 | -1.18% |
-0.29 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 9.170 | 9.455 | 32,939 | -3.02% |
-0.29 |
| VivoSim Labs, Inc. - Common Stock | VIVS | 2.700 | 2.980 | 693,714 | -9.40% |
-0.28 |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.830 | 2.080 | 18,540 | -12.02% |
-0.25 |
| First Merchants Corporation - Depository Shares | FRMEP | 25.85 | 26.09 | 1,031 | -0.94% |
-0.24 |
| Collective Mining Ltd. Common Shares | CNL | 11.36 | 11.59 | 160,018 | -1.98% |
-0.23 |
| Applied DNA Sciences, Inc. - Common Stock | BNBX | 3.450 | 3.670 | 111,943 | -5.99% |
-0.22 |
| Carlyle Secured Lending, Inc. - 8.20% Notes due 2028 | CGBDL | 25.43 | 25.64 | 108,082 | -0.82% |
-0.21 |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.490 | 2.700 | 8,330 | -7.78% |
-0.21 |
| Arrive AI Inc. - Common Stock | ARAI | 5.010 | 5.220 | 123,750 | -4.02% |
-0.21 |
| The Ensign Group, Inc. - Common Stock | ENSG | 180.10 | 180.31 | 904,028 | -0.12% |
-0.21 |
| Northwest Natural Holding Company Common Stock | NWN | 45.53 | 45.74 | 254,735 | -0.45% |
-0.21 |
| BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities | BANFP | 26.10 | 26.30 | 2,402 | -0.76% |
-0.20 |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 3.000 | 3.190 | 26,373 | -5.96% |
-0.19 |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 3.400 | 3.590 | 589,256 | -5.29% |
-0.19 |
| The Marzetti Company - Common Stock | MZTI | 156.79 | 156.97 | 210,274 | -0.11% |
-0.18 |
| NexMetals Mining Corp. - Common Stock | NEXM | 3.860 | 4.040 | 60,752 | -4.46% |
-0.18 |
| Sachem Capital Corp. 8.00% Notes due 2027 | SCCG | 23.01 | 23.19 | 1,332 | -0.77% |
-0.18 |
| Millrose Properties, Inc. Class A Common Stock | MRP | 32.21 | 32.38 | 1,429,760 | -0.53% |
-0.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.