Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Domo, Inc. - Class B Common Stock  DOMO 6.970 7.130 307,081
-2.24%
-0.16
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest  BMN 23.63 23.78 32,239
-0.65%
-0.15
Webus International Limited - Ordinary Shares  WETO 3.900 4.050 1,124
-3.70%
-0.15
Skye Bioscience, Inc. - Common Stock  SKYE 1.430 1.580 433,033
-9.48%
-0.15
Digi International Inc. - Common Stock  DGII 26.32 26.47 114,385
-0.56%
-0.15
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 8.864 9.010 146,168
-1.62%
-0.15
Robin Energy Ltd. - Common Stock  RBNE 3.375 3.520 80,520
-4.12%
-0.15
Synaptogenix, Inc. - Common Stock  SNPX 2.090 2.235 1,678
-6.48%
-0.14
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.348 7.490 50,646
-1.90%
-0.14
United States Cellular Corporation 5.500% Senior Notes due 2070  UZE 20.84 20.98 6,135
-0.67%
-0.14
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 84.79 84.93 110,644
-0.16%
-0.14
VivoPower International PLC - Ordinary Shares  VVPR 2.480 2.620 208,106
-5.33%
-0.14
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.460 2.595 10,993
-5.22%
-0.14
Invesco Municipal Opportunity Trust  VMO 9.145 9.280 177,116
-1.45%
-0.13
Global Indemnity Group, LLC - Class A Common Stock  GBLI 29.69 29.82 335
-0.45%
-0.13
Infobird Co., Ltd - Ordinary Shares  IFBD 1.190 1.320 26,119
-9.86%
-0.13
Aeluma, Inc. - Common Stock  ALMU 6.780 6.910 64,108
-1.88%
-0.13
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.752 1.880 4,494
-6.80%
-0.13
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock  STRRP 8.149 8.270 6,824
-1.47%
-0.12
Anbio Biotechnology - Class A Ordinary Shares  NNNN 6.450 6.570 17,359
-1.83%
-0.12
Ranpak Holdings Corp Class A Common Stock  PACK 3.465 3.580 166,046
-3.21%
-0.12
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.245 2.360 57,945
-4.85%
-0.11
Tenax Therapeutics, Inc. - Common Stock  TENX 5.339 5.450 11,231
-2.03%
-0.11
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 24.76 24.87 3,073
-0.44%
-0.11
Integra Resources Corp. Common Shares  ITRG 1.690 1.800 1,501,074
-6.09%
-0.11
iSpecimen Inc. - Common Stock  ISPC 1.210 1.320 16,316
-8.30%
-0.11
United-Guardian, Inc. - Common Stock  UG 8.244 8.350 4,272
-1.26%
-0.11
Amplitech Group, Inc. - Common Stock  AMPG 1.555 1.660 196,197
-6.32%
-0.10
United States Cellular Corporation 6.250% Senior Notes due 2069  UZD 22.85 22.95 7,101
-0.46%
-0.10
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 3.950 4.050 1,663
-2.48%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.