Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PhenixFIN Corporation - Common Stock | PFX | 42.78 | 43.60 | 582 | -1.87% |
-0.82 |
| Amazon.com | AMZN | 198.79 | 199.60 | 67,321,963 | -0.41% |
-0.81 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 75.25 | 76.06 | 2,818,734 | -1.06% |
-0.81 |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 3.860 | 4.650 | 469,533 | -16.99% |
-0.79 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.710 | 5.480 | 12,499 | -14.05% |
-0.77 |
| Crane NXT, Co. Common Stock | CXT | 52.76 | 53.50 | 1,211,714 | -1.38% |
-0.74 |
| CVRx, Inc. - Common Stock | CVRX | 4.950 | 5.690 | 701,789 | -13.01% |
-0.74 |
| Nayax Ltd. - Ordinary Shares | NYAX | 56.85 | 57.56 | 12,234 | -1.23% |
-0.71 |
| Knife Riv Holding Co. Common Stock | KNF | 80.77 | 81.47 | 484,495 | -0.86% |
-0.70 |
| PicS N.V. - Class A Common Shares | PICS | 13.81 | 14.50 | 809,269 | -4.76% |
-0.69 |
| Stellar Bancorp, Inc. - Common Stock | STEL | 38.49 | 39.18 | 1,088,004 | -1.76% |
-0.69 |
| MNTN, Inc. Class A Common Stock | MNTN | 10.27 | 10.95 | 1,413,475 | -6.21% |
-0.68 |
| ImmunityBio, Inc. - Common Stock | IBRX | 5.945 | 6.620 | 39,435,973 | -10.20% |
-0.67 |
| McGraw Hill, Inc. Common Stock | MH | 13.67 | 14.31 | 902,034 | -4.47% |
-0.64 |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 14.85 | 15.48 | 1,755,826 | -4.10% |
-0.63 |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.680 | 2.310 | 622,537 | -27.27% |
-0.63 |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.600 | 2.190 | 4,472,060 | -26.94% |
-0.59 |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 12.68 | 13.26 | 9,197 | -4.40% |
-0.58 |
| Assured Guaranty Ltd. Common Stock | AGO | 86.34 | 86.90 | 201,663 | -0.64% |
-0.56 |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.835 | 3.390 | 39,175 | -16.37% |
-0.56 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 24.06 | 24.61 | 220,671 | -2.23% |
-0.55 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.465 | 7.010 | 230 | -7.77% |
-0.54 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 26.92 | 27.46 | 539,398 | -1.97% |
-0.54 |
| American International Group | AIG | 78.27 | 78.80 | 4,036,670 | -0.67% |
-0.53 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 38.94 | 39.47 | 2,665,793 | -1.34% |
-0.53 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 45.25 | 45.77 | 432,601 | -1.14% |
-0.52 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 90.15 | 90.67 | 627,870 | -0.57% |
-0.52 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.410 | 2.920 | 240,449 | -17.47% |
-0.51 |
| Dorman Products, Inc. - Common Stock | DORM | 131.17 | 131.68 | 134,100 | -0.39% |
-0.51 |
| Angi Inc. - Class A Common Stock | ANGI | 8.100 | 8.605 | 2,181,902 | -5.87% |
-0.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.