Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biglari Holdings Inc. Class B Common Stock  BH 361.31 362.07 6,928
-0.21%
-0.76
Cambium Networks Corporation - Ordinary Shares  CMBM 2.990 3.750 20,251,153
-20.27%
-0.76
BioNTech SE - American Depositary Shares  BNTX 103.91 104.67 562,359
-0.73%
-0.76
Weis Markets, Inc. Common Stock  WMK 63.34 64.09 119,217
-1.17%
-0.75
Clear Secure, Inc. Class A Common Stock  YOU 30.47 31.20 1,546,359
-2.34%
-0.73
Assurant  AIZ 211.72 212.43 728,920
-0.33%
-0.71
Bicycle Therapeutics plc - American Depositary Shares  BCYC 8.070 8.760 309,259
-7.88%
-0.69
Concentrix Corporation - Common Stock  CNXC 40.31 40.96 1,042,250
-1.59%
-0.65
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 4.620 5.250 342,138
-12.00%
-0.63
EVI Industries, Inc. Common Stock  EVI 26.94 27.55 10,496
-2.21%
-0.61
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 27.38 27.96 206,648
-2.09%
-0.59
Carlisle Companies Incorporated Common Stock  CSL 325.05 325.63 1,057,269
-0.18%
-0.58
Armada Acquisition Corp. II - Units  XRPNU 11.46 12.00 1,506
-4.50%
-0.54
SmartStop Self Storage REIT, Inc. Common Stock  SMA 34.35 34.86 794,854
-1.46%
-0.51
Kodiak AI, Inc. - Common Stock  KDK 9.030 9.520 528,625
-5.15%
-0.49
Agroz Inc. - Ordinary Shares  AGRZ 3.950 4.440 85,312
-11.04%
-0.49
Enigmatig Limited Class A Ordinary Shares  EGG 3.920 4.400 10,982
-10.91%
-0.48
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 26.08 26.56 811
-1.79%
-0.48
Mccormick & Company Inc  MKC-V 63.97 64.41 3,530
-0.69%
-0.44
Somnigroup International Inc. Common Stock  SGI 79.34 79.78 1,750,078
-0.55%
-0.44
ETHZilla Corporation - Common Stock  ETHZ 19.64 20.07 861,062
-2.14%
-0.43
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 2.020 2.430 770,421
-16.87%
-0.41
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 15.10 15.51 2,114
-2.62%
-0.41
TryHard Holdings Limited - Ordinary Shares  THH 8.660 9.060 32,090
-4.42%
-0.40
eToro Group Ltd. - Class A Common Shares  ETOR 37.06 37.46 2,137,754
-1.07%
-0.40
Chicago Rivet & Machine Co. Common Stock  CVR 9.250 9.647 1,262
-4.11%
-0.40
Turn Therapeutics Inc. - Common Stock  TTRX 4.850 5.240 83,749
-7.44%
-0.39
GENFIT S.A. - American Depositary Shares  GNFT 3.860 4.240 30,917
-8.96%
-0.38
Polar Power, Inc. - Common Stock  POLA 3.800 4.170 117,649
-8.87%
-0.37
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.650 3.020 291,186
-12.25%
-0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.