Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 11.18 11.35 1,065,530
-1.50%
-0.17
United States Cellular Corporation 6.250% Senior Notes due 2069  UZD 22.85 22.95 7,101
-0.46%
-0.10
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 3.950 4.050 1,663
-2.48%
-0.10
NET Power Inc. Class A Common Stock  NPWR 2.030 2.130 329,111
-4.69%
-0.10
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.131 1.230 413
-8.02%
-0.10
Concentra Group Holdings Parent, Inc. Common Stock  CON 20.46 20.56 449,767
-0.46%
-0.09
INNOVATE Corp. Common Stock  VATE 5.810 5.900 2,629
-1.52%
-0.09
Daxor Corporation - Closed End Fund  DXR 7.411 7.500 2,379
-1.19%
-0.09
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 20.74 20.82 2,762
-0.40%
-0.08
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.500 1.582 7,533
-5.18%
-0.08
Nuveen New Jersey Quality Municipal Income Fund  NXJ 11.33 11.41 125,476
-0.71%
-0.08
Palmer Square Capital BDC Inc. Common Stock  PSBD 13.06 13.14 15,602
-0.61%
-0.08
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.850 2.930 1,998
-2.73%
-0.08
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.290 1.370 63,028
-5.84%
-0.08
New Found Gold Corp Common Shares  NFGC 1.190 1.270 666,935
-6.30%
-0.08
The Arena Group Holdings, Inc. Common Stock  AREN 2.690 2.770 311,496
-2.88%
-0.08
PodcastOne, Inc. - Common Stock  PODC 1.900 1.980 8,020
-4.03%
-0.08
Euroholdings Ltd. - Common Stock  EHLD 4.640 4.719 4,260
-1.68%
-0.08
Snail, Inc. - Class A Common Stock  SNAL 1.017 1.090 41,069
-6.72%
-0.07
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.349 3.420 3,615
-2.08%
-0.07
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.150 1.220 36,805
-5.75%
-0.07
ioneer Ltd - American Depositary Shares  IONR 3.880 3.950 7,142
-1.77%
-0.07
PureCycle Technologies, Inc. - Common stock  PCT 6.040 6.110 1,165,550
-1.15%
-0.07
Toppoint Holdings Inc. Common Stock  TOPP 1.150 1.220 5,300
-5.74%
-0.07
InMode Ltd. - Ordinary Shares  INMD 14.84 14.91 442,862
-0.47%
-0.07
InMed Pharmaceuticals Inc. - Common Shares  INM 2.600 2.670 5,005
-2.61%
-0.07
Annovis Bio, Inc. Common Stock  ANVS 1.194 1.260 65,044
-5.21%
-0.07
NeueHealth, Inc. Common Stock  NEUE 6.456 6.520 19,869
-0.99%
-0.06
Orla Mining Ltd. Common Shares  ORLA 11.35 11.40 652,734
-0.48%
-0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.