Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 34.93 | 36.84 | 374,121 | -5.18% |
-1.91 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 28.23 | 30.12 | 40,773,374 | -6.26% |
-1.89 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.770 | 5.630 | 2,160,155 | -33.04% |
-1.86 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 72.22 | 74.03 | 571,964 | -2.44% |
-1.81 |
| The Marzetti Company - Common Stock | MZTI | 167.12 | 168.92 | 35,978 | -1.07% |
-1.80 |
| Flotek Industries, Inc. Common Stock | FTK | 16.27 | 18.06 | 570,396 | -9.91% |
-1.79 |
| IonQ, Inc. Common Stock | IONQ | 49.17 | 50.95 | 10,394,210 | -3.48% |
-1.78 |
| Qnity Electronics, Inc. Common Stock | Q | 89.16 | 90.91 | 1,799,329 | -1.93% |
-1.75 |
| FormFactor, Inc. - Common Stock | FORM | 71.39 | 73.12 | 1,676,732 | -2.37% |
-1.73 |
| Intapp, Inc. - Common Stock | INTA | 40.98 | 42.69 | 197,492 | -4.02% |
-1.71 |
| Wells Fargo | WFC | 93.25 | 94.96 | 11,683,148 | -1.80% |
-1.71 |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 78.07 | 79.76 | 490,744 | -2.12% |
-1.69 |
| BlackLine, Inc. - Common Stock | BL | 55.83 | 57.50 | 819,056 | -2.91% |
-1.67 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 323.84 | 325.51 | 581,403 | -0.51% |
-1.67 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 27.12 | 28.79 | 525,983 | -5.80% |
-1.67 |
| Enovis Corporation Common Stock | ENOV | 25.29 | 26.95 | 825,585 | -6.16% |
-1.66 |
| NACCO Industries, Inc. Common Stock | NC | 45.53 | 47.19 | 7,894 | -3.51% |
-1.66 |
| Doximity, Inc. Class A Common Stock | DOCS | 42.21 | 43.86 | 1,219,387 | -3.76% |
-1.65 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 113.84 | 115.48 | 48,614 | -1.42% |
-1.64 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 105.71 | 107.33 | 7,000,837 | -1.51% |
-1.62 |
| Pony AI Inc. - American Depositary Shares | PONY | 15.75 | 17.37 | 5,301,082 | -9.33% |
-1.62 |
| SAP SE ADS | SAP | 247.25 | 248.84 | 1,777,960 | -0.64% |
-1.59 |
| uniQure N.V. - Ordinary Shares | QURE | 21.47 | 23.04 | 1,865,233 | -6.81% |
-1.57 |
| Unity Software Inc. Common Stock | U | 45.74 | 47.29 | 6,503,652 | -3.27% |
-1.55 |
| AptarGroup, Inc. Common Stock | ATR | 123.58 | 125.13 | 155,146 | -1.23% |
-1.55 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.360 | 5.880 | 2,066,960 | -25.85% |
-1.52 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 85.39 | 86.90 | 1,027,984 | -1.74% |
-1.51 |
| Royal Bank of Canada | RY | 168.16 | 169.65 | 366,428 | -0.88% |
-1.49 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 51.75 | 53.22 | 108,518 | -2.76% |
-1.47 |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 26.20 | 27.67 | 369,125 | -5.29% |
-1.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.