Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EMCOR Group, Inc. Common Stock  EME 615.75 617.51 161,176
-0.29%
-1.76
Heico Corporation Common Stock  HEI 315.32 316.73 195,902
-0.44%
-1.41
Karat Packaging Inc. - Common Stock  KRT 25.48 26.74 77,895
-4.69%
-1.25
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 26.64 27.88 1,184,754
-4.43%
-1.23
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares  OMAB 107.76 108.95 30,495
-1.09%
-1.19
Amplitude, Inc. - Class A Common Stock  AMPL 11.42 12.60 2,178,198
-9.37%
-1.18
Rapid7, Inc. - Common Stock  RPD 18.66 19.82 1,202,752
-5.88%
-1.16
Genmab A/S - American Depositary Shares  GMAB 21.55 22.69 1,042,121
-5.00%
-1.14
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 41.08 42.21 3,296,185
-2.68%
-1.13
Solo Brands, Inc. Class A Common Stock  SBDS 7.807 8.920 20,134
-12.48%
-1.11
Public Storage  PSA 282.78 283.89 156,201
-0.39%
-1.11
Yuanbao Inc. - American Depositary Shares  YB 26.00 27.11 13,159
-4.09%
-1.11
Charter Communications, Inc. - Class A Common Stock  CHTR 257.67 258.78 1,035,078
-0.43%
-1.11
Expand Energy Corporation - Common Stock  EXE 98.92 100.01 1,466,299
-1.09%
-1.09
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 58.47 59.55 693,132
-1.81%
-1.08
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 21.05 22.11 48,713
-4.82%
-1.06
Roku, Inc. - Class A Common Stock  ROKU 82.06 83.11 2,322,801
-1.27%
-1.05
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS  LOMA 11.28 12.33 1,090,263
-8.52%
-1.05
RCI Hospitality Holdings, Inc. - Common Stock  RICK 34.65 35.68 38,170
-2.89%
-1.03
Sphere Entertainment Co. Class A Common Stock  SPHR 40.41 41.42 531,403
-2.44%
-1.01
The Marzetti Company - Common Stock  MZTI 177.00 177.99 38,269
-0.56%
-0.99
Varonis Systems, Inc. - Common Stock  VRNS 53.37 54.36 668,440
-1.82%
-0.99
Universal Electronics Inc. - Common Stock  UEIC 5.050 6.030 142,244
-16.25%
-0.98
Frontline Plc Ordinary Shares  FRO 18.95 19.93 2,016,659
-4.92%
-0.98
GDS Holdings Limited - American Depositary Shares  GDS 36.31 37.27 531,300
-2.58%
-0.96
Pelthos Therapeutics Inc. Common Stock  PTHS 18.99 19.93 17,147
-4.72%
-0.94
ATS Corporation Common Shares  ATS 28.61 29.52 32,647
-3.10%
-0.91
Thomson Reuters Corporation  TRI 180.65 181.56 752,577
-0.50%
-0.91
Smart Digital Group Limited - Ordinary Shares  SDM 9.700 10.40 506,919
-6.73%
-0.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.