Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vaxcyte, Inc. - Common Stock | PCVX | 54.10 | 54.95 | 695,765 | -1.55% |
-0.85 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 676.43 | 677.27 | 57,725 | -0.12% |
-0.84 |
| Construction Partners, Inc. - Common Stock | ROAD | 133.93 | 134.77 | 859,907 | -0.62% |
-0.84 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 92.90 | 93.73 | 6,819 | -0.89% |
-0.83 |
| PhenixFIN Corporation - Common Stock | PFX | 42.78 | 43.60 | 582 | -1.87% |
-0.82 |
| Amazon.com | AMZN | 198.79 | 199.60 | 67,321,963 | -0.41% |
-0.81 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 75.25 | 76.06 | 2,818,734 | -1.06% |
-0.81 |
| H World Group Limited - American Depositary Shares | HTHT | 52.53 | 53.32 | 2,471,606 | -1.48% |
-0.79 |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 3.860 | 4.650 | 469,533 | -16.99% |
-0.79 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.710 | 5.480 | 12,499 | -14.05% |
-0.77 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 146.72 | 147.48 | 1,419,094 | -0.52% |
-0.76 |
| Crane NXT, Co. Common Stock | CXT | 52.76 | 53.50 | 1,211,714 | -1.38% |
-0.74 |
| CVRx, Inc. - Common Stock | CVRX | 4.950 | 5.690 | 701,789 | -13.01% |
-0.74 |
| M-tron Industries, Inc. Common Stock | MPTI | 61.58 | 62.30 | 22,449 | -1.16% |
-0.72 |
| Nayax Ltd. - Ordinary Shares | NYAX | 56.85 | 57.56 | 12,234 | -1.23% |
-0.71 |
| TripAdvisor | TRIP | 9.610 | 10.32 | 7,913,077 | -6.88% |
-0.71 |
| Movano Inc. - Common Stock | MOVE | 11.77 | 12.48 | 47,354 | -5.69% |
-0.71 |
| Knife Riv Holding Co. Common Stock | KNF | 80.77 | 81.47 | 484,495 | -0.86% |
-0.70 |
| PicS N.V. - Class A Common Shares | PICS | 13.81 | 14.50 | 809,269 | -4.76% |
-0.69 |
| Stellar Bancorp, Inc. - Common Stock | STEL | 38.49 | 39.18 | 1,088,004 | -1.76% |
-0.69 |
| MNTN, Inc. Class A Common Stock | MNTN | 10.27 | 10.95 | 1,413,475 | -6.21% |
-0.68 |
| ImmunityBio, Inc. - Common Stock | IBRX | 5.945 | 6.620 | 39,435,973 | -10.20% |
-0.67 |
| McGraw Hill, Inc. Common Stock | MH | 13.67 | 14.31 | 902,034 | -4.47% |
-0.64 |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 14.85 | 15.48 | 1,755,826 | -4.10% |
-0.63 |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.680 | 2.310 | 622,537 | -27.27% |
-0.63 |
| Forrester Research, Inc. - Common Stock | FORR | 5.610 | 6.210 | 599,533 | -9.66% |
-0.60 |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.600 | 2.190 | 4,472,060 | -26.94% |
-0.59 |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 12.68 | 13.26 | 9,197 | -4.40% |
-0.58 |
| Assured Guaranty Ltd. Common Stock | AGO | 86.34 | 86.90 | 201,663 | -0.64% |
-0.56 |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.835 | 3.390 | 39,175 | -16.37% |
-0.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.