Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NSTS Bancorp, Inc. - Common Stock  NSTS 9.604 9.584 6,254
+0.21%
+0.02
New Concept Energy Inc  GBR 1.330 1.310 165,405
+1.52%
+0.02
Laser Photonics Corporation - Common Stock  LASE 2.140 2.120 100,587
+0.94%
+0.02
Trio-Tech International  TRT 6.350 6.330 748
+0.32%
+0.02
Vaccinex Inc  VCNX 4.963 4.940 7,420
+0.47%
+0.02
Wah Fu Education Group Ltd  WAFU 1.918 1.894 2,117
+1.31%
+0.02
99 Acquisition Group Inc. - Class A Common Stock  NNAG 10.40 10.37 690
+0.27%
+0.03
Intelligent Group Limited - Ordinary Shares  INTJ 1.500 1.470 330,881
+2.04%
+0.03
Super League Enterprise, Inc. - Common Stock  SLE 1.440 1.410 7,067
+2.13%
+0.03
Massimo Group - Common Stock  MAMO 4.360 4.330 44,229
+0.69%
+0.03
Crown Crafts Inc  CRWS 5.140 5.110 6,480
+0.59%
+0.03
Aethlon Medical  AEMD 1.512 1.480 17,053
+2.16%
+0.03
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 24.98 24.95 2,406
+0.14%
+0.03
Qurate Retail Inc Series A  QRTEA 1.010 0.9749 2,441,475
+3.60%
+0.04
Duos Technologies Group Inc  DUOT 3.127 3.090 10,829
+1.21%
+0.04
WaveDancer, Inc. - Common Stock  WAVD 1.949 1.910 23,736
+2.02%
+0.04
Art S Way MFG Company  ARTW 1.992 1.950 705
+2.16%
+0.04
BlackRock New York Municipal Income Trust  BNY 10.36 10.31 6,655
+0.44%
+0.04
Biofrontera Inc  BFRI 1.495 1.450 54,109
+3.10%
+0.05
CBL International Limited - Ordinary Shares  BANL 1.100 1.051 5,868
+4.68%
+0.05
Astrana Health Inc. - Common Stock  ASTH 37.48 37.43 99,125
+0.13%
+0.05
Cbak Energy Technology Inc  CBAT 1.010 0.9600 48,739
+5.21%
+0.05
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.690 1.640 12,843
+3.05%
+0.05
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.230 3.180 28,802
+1.58%
+0.05
Pioneer Diversified High Income Trust Fund  HNW 11.50 11.45 9,968
+0.46%
+0.05
New York Mortgage Trust Inc  NYMTL 19.85 19.80 6,587
+0.27%
+0.05
Terra Income Fund 6 Llc  TFSA 23.76 23.70 750
+0.24%
+0.06
Four Seasons Education Cayman Inc ADR  FEDU 8.849 8.790 168
+0.67%
+0.06
Nvni Group Limited - Ordinary Shares  NVNI 1.460 1.400 741
+4.29%
+0.06
Montana Technologies Corp - Class A Common Stock  AIRJ 10.50 10.44 25,549
+0.57%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.