Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Rapport Therapeutics, Inc. - Common Stock	RAPP	14.82	15.41	42,013	-3.83%	-0.59
Celldex Therapeutics, Inc. - Common Stock	CLDX	20.66	21.21	488,961	-2.59%	-0.55
Simpson Manufacturing Company, Inc. Common Stock	SSD	181.53	182.03	94,681	-0.28%	-0.50
Kinetik Holdings Inc. - Class A Common Stock	KNTK	41.02	41.53	297,552	-1.22%	-0.51
Aris Mining Corporation Common Shares	ARMN	7.510	8.010	1,510,314	-6.24%	-0.50
Kingsway Financial Services, Inc. Common Stock (DE)	KFS	13.40	13.90	23,882	-3.56%	-0.50
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares	KOF	85.26	85.75	51,709	-0.57%	-0.49
Daxor Corporation - Closed End Fund	DXR	10.02	10.50	26,174	-4.58%	-0.48
iQSTEL Inc. - Common Stock	IQST	8.120	8.600	59,241	-5.58%	-0.48
Alliant Energy Corporation - Common Stock	LNT	65.65	66.12	900,569	-0.71%	-0.47
Federal Realty Investment Trust Common Stock	FRT	91.90	92.36	437,314	-0.50%	-0.46
Oshkosh Corporation (Holding Company)Common Stock	OSK	134.77	135.23	172,434	-0.34%	-0.46
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	25.27	25.73	7,401	-1.78%	-0.46
Kestrel Group, Ltd. - Common Stock	KG	28.18	28.64	4,926	-1.59%	-0.46
Viridian Therapeutics, Inc. - Common Stock	VRDN	16.09	16.53	438,871	-2.66%	-0.44
Paysign, Inc. - Common Stock	PAYS	5.450	5.890	798,442	-7.47%	-0.44
Foot Locker, Inc.	FL	24.61	25.05	2,290,917	-1.74%	-0.44
International Flavors & Fragrances, Inc.	IFF	63.80	64.23	1,520,697	-0.67%	-0.43
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock	STRF	117.25	117.68	123,855	-0.37%	-0.43
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF	IBIT	66.40	66.83	19,360,452	-0.64%	-0.43
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	3.331	3.760	759,001	-11.40%	-0.43
Ascentage Pharma Group International - American Depository Shares	AAPG	42.38	42.81	4,944	-1.00%	-0.43
ZoomInfo Technologies Inc. - Common Stock	GTM	9.965	10.39	2,767,968	-4.09%	-0.43
Marex Group plc - Ordinary Shares	MRX	35.10	35.52	699,372	-1.18%	-0.42
TravelersCompanies	TRV	264.94	265.36	443,542	-0.16%	-0.42
Soligenix, Inc. - Common Stock	SNGX	2.874	3.290	856,507	-12.65%	-0.42
Silicom Ltd - Ordinary Shares	SILC	16.72	17.13	4,128	-2.37%	-0.41
Twin Vee PowerCats Co. - Common Stock	VEEE	2.104	2.510	172,673	-16.16%	-0.41
Life360, Inc. - Common Stock	LIF	74.88	75.27	208,416	-0.52%	-0.39
Triple Flag Precious Metals Corp. Common Shares	TFPM	26.23	26.62	468,939	-1.47%	-0.39

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.