Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 299.54 | 300.40 | 631,338 | -0.29% |
-0.86 |
| UL Solutions Inc. Class A Common Stock | ULS | 81.12 | 81.96 | 527,782 | -1.02% |
-0.84 |
| Brinks Company (The) Common Stock | BCO | 123.21 | 124.04 | 69,430 | -0.67% |
-0.83 |
| American Express | AXP | 358.76 | 359.59 | 2,227,936 | -0.23% |
-0.83 |
| WEX Inc. common stock | WEX | 160.01 | 160.83 | 183,008 | -0.51% |
-0.82 |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.71 | 25.53 | 19,534,608 | -3.21% |
-0.82 |
| PhenixFIN Corporation - Common Stock | PFX | 43.60 | 44.42 | 2,140 | -1.83% |
-0.82 |
| Catalyst Pharmaceuticals, Inc. - Common Stock | CPRX | 22.41 | 23.22 | 1,090,068 | -3.49% |
-0.81 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.60 | 18.40 | 348,254 | -4.35% |
-0.80 |
| Sohu.com Limited - American Depositary Shares | SOHU | 16.42 | 17.22 | 37,451 | -4.64% |
-0.80 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 23.48 | 24.28 | 5,634,389 | -3.27% |
-0.80 |
| Bank of America | BAC | 54.40 | 55.19 | 24,109,495 | -1.44% |
-0.79 |
| FirstSun Capital Bancorp - Common Stock | FSUN | 37.89 | 38.68 | 24,692 | -2.04% |
-0.79 |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 18.02 | 18.78 | 25,014 | -4.07% |
-0.77 |
| Sony Group Corporation American Depositary Shares | SONY | 24.43 | 25.18 | 3,922,697 | -3.00% |
-0.75 |
| Indivior PLC - Ordinary Shares | INDV | 33.82 | 34.56 | 1,024,280 | -2.14% |
-0.74 |
| Alaska Air Group, Inc. Common Stock | ALK | 47.94 | 48.67 | 1,760,755 | -1.51% |
-0.73 |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.540 | 9.270 | 208,319 | -7.87% |
-0.73 |
| Owlet, Inc. Class A Common Stock | OWLT | 13.83 | 14.55 | 217,990 | -4.95% |
-0.72 |
| The Lovesac Company - Common Stock | LOVE | 15.35 | 16.06 | 86,307 | -4.45% |
-0.71 |
| CRA International,Inc. - Common Stock | CRAI | 222.62 | 223.33 | 73,090 | -0.32% |
-0.71 |
| Sight Sciences, Inc. - Common Stock | SGHT | 6.710 | 7.410 | 432,154 | -9.45% |
-0.70 |
| AAON, Inc. - Common Stock | AAON | 84.67 | 85.37 | 351,322 | -0.82% |
-0.70 |
| Byrna Technologies, Inc. - Common Stock | BYRN | 17.02 | 17.70 | 145,130 | -3.85% |
-0.68 |
| Knife Riv Holding Co. Common Stock | KNF | 78.72 | 79.40 | 327,335 | -0.85% |
-0.68 |
| Scilex Holding Company - Common Stock | SCLX | 12.73 | 13.40 | 117,408 | -5.00% |
-0.67 |
| Synchrony Financial Common Stock | SYF | 78.96 | 79.63 | 3,599,614 | -0.84% |
-0.67 |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 10.78 | 11.44 | 8,719,735 | -5.81% |
-0.66 |
| Embraer S.A. Common Stock | EMBJ | 72.06 | 72.72 | 458,177 | -0.90% |
-0.66 |
| Karman Holdings Inc. Common Stock | KRMN | 106.85 | 107.50 | 1,172,373 | -0.60% |
-0.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.