Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ACCESS Newswire Inc. Common Stock  ACCS 9.506 9.570 3,991
-0.66%
-0.06
Global Indemnity Group, LLC - Class A Common Stock  GBLI 29.25 29.31 2,009
-0.21%
-0.06
Swvl Holdings Corp - Ordinary Shares  SWVL 3.029 3.090 9,864
-1.99%
-0.06
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 11.94 12.00 66,681
-0.50%
-0.06
Namib Minerals - Ordinary Shares  NAMM 1.865 1.920 104,537
-2.86%
-0.05
AlphaVest Acquisition Corp - Ordinary Shares  ATMV 7.645 7.700 283,514
-0.71%
-0.05
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.42 25.47 4,781
-0.21%
-0.05
Akso Health Group - American Depositary Shares  AHG 1.620 1.672 14,093
-3.09%
-0.05
abrdn Australia Equity Fund, Inc.  IAF 13.56 13.61 16,163
-0.37%
-0.05
rYojbaba Co., Ltd. - Common Shares  RYOJ 4.650 4.700 29,788
-1.06%
-0.05
WesBanco, Inc. - Depositary Shares  WSBCO 25.52 25.57 1,193,419
-0.20%
-0.05
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 4.100 4.150 11,871
-1.20%
-0.05
Trinity Capital Inc. - 7.875% Notes Due 2029  TRINI 25.41 25.46 13,992
-0.20%
-0.05
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4  CHSCL 25.55 25.60 61,363
-0.19%
-0.05
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 25.10 25.15 2,313
-0.18%
-0.05
Taiwan Fund, Inc. (The) Common Stock  TWN 57.53 57.57 6,032
-0.08%
-0.04
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.18 25.22 36,431
-0.16%
-0.04
Anghami Inc. - Ordinary Shares  ANGH 2.841 2.880 2,000
-1.35%
-0.04
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 25.04 25.08 6,568
-0.15%
-0.04
Roman DBDR Acquisition Corp. II - Ordinary shares  DRDB 10.43 10.47 7,204
-0.36%
-0.04
SOS Limited Class A Ordinary Shares  SOS 1.710 1.747 44,145
-2.12%
-0.04
Grace Therapeutics, Inc. - Common Stock  GRCE 3.155 3.190 15,321
-1.10%
-0.04
Silver Pegasus Acquisition Corp - Class A Ordinary Shares  SPEG 10.02 10.05 255
-0.30%
-0.03
Huntington Bancshares Incorporated - Depositary Shares  HBANM 23.07 23.09 7,476
-0.09%
-0.02
Avalon GloboCare Corp. - Common Stock  ALBT 2.120 2.140 8,039
-0.93%
-0.02
NewHold Investment Corp III - Class A Ordinary shares  NHIC 10.33 10.35 165,144
-0.19%
-0.02
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 23.91 23.93 14,076
-0.08%
-0.02
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 24.51 24.53 5,143
-0.08%
-0.02
Datasea Inc. - Common Stock  DTSS 1.920 1.936 27,381
-0.85%
-0.02
OTG Acquisition Corp. I - Unit  OTGAU 10.21 10.22 3,992
-0.15%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.