Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Advanced Biomed Inc. - Common Stock  ADVB 1.900 1.920 29,705
-1.04%
-0.02
9F Inc. - American Depositary Shares  JFU 1.060 1.070 6,012
-0.94%
-0.01
Fluent, Inc. - Common Stock  FLNT 2.290 2.300 2,032
-0.44%
-0.01
GE Vernova Inc. Common Stock  GEV 327.90 327.91 1,927,550
-0.00%
-0.01
Fifth Era Acquisition Corp I - Units  FERAU 10.06 10.07 105,803
-0.10%
-0.01
United Microelectronics Corporation (NEW) Common Stock  UMC 6.840 6.850 9,083,173
-0.14%
-0.01
AT&T Inc. 5.350% Global Notes due 2066  TBB 22.49 22.50 30,345
-0.04%
-0.01
CalciMedica, Inc. - Common Stock  CALC 1.531 1.540 3,429
-0.58%
-0.01
Austin Gold Corp. Common Shares  AUST 1.401 1.410 83,394
-0.60%
-0.01
Real Messenger Corporation - Ordinary Shares  RMSG 2.092 2.100 466
-0.39%
-0.01
Sypris Solutions, Inc. - Common Stock  SYPR 1.742 1.750 3,757
-0.46%
-0.01
PureTech Health plc - American Depositary Shares  PRTC 16.74 16.75 1,239
-0.04%
-0.01
K&F Growth Acquisition Corp. II - Class A Ordinary shares  KFII 9.965 9.970 30,961
-0.05%
-0.01
Integrated Media Technology Limited - Ordinary Shares  IMTE 1.226 1.230 4,821
-0.32%
-0.00
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.426 1.430 13,197
-0.26%
-0.00
Turbo Energy, S.A. - American Depositary Shares  TURB 2.478 2.480 2,753
-0.07%
-0.00
Cronos Group Inc. - Common Share  CRON 1.770 1.770 1,828,243
-0.01%
-0.00
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.200 1.200 13,669
-0.01%
-0.00
Nuveen Massachusetts Quality Municipal Income Fund  NMT 11.37 11.37 1,940
+0.01%
+0.00
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.293 1.290 3,597
+0.24%
+0.00
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.035 1.030 123,931
+0.47%
+0.00
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 2.435 2.430 18,227
+0.21%
+0.00
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.365 1.360 12,647
+0.40%
+0.01
BlackRock MuniYield Fund, Inc.  MYD 9.906 9.900 70,730
+0.07%
+0.01
DWS Municipal Income Trust  KTF 8.957 8.950 31,303
+0.08%
+0.01
TDH Holdings, Inc. - Common Shares  PETZ 1.018 1.010 1,535
+0.75%
+0.01
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.188 1.180 91,551
+0.65%
+0.01
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028  CCIA 25.33 25.32 1,472
+0.03%
+0.01
PCM Fund, Inc.  PCM 6.078 6.070 42,535
+0.13%
+0.01
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.138 3.130 3,616
+0.27%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.