Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
M-tron Industries, Inc. Common Stock  MPTI 44.07 44.95 27,292
-1.96%
-0.88
Tourmaline Bio, Inc. - Common Stock  TRML 20.55 21.33 47,023
-3.66%
-0.78
KB Financial Group Inc  KB 81.97 82.63 46,653
-0.80%
-0.66
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 11.21 11.86 35,687,775
-5.44%
-0.64
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.000 2.640 32,868,175
-24.25%
-0.64
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 107.92 108.55 732,193
-0.58%
-0.63
Kingstone Companies, Inc - Common Stock  KINS 15.57 16.20 394,890
-3.90%
-0.63
Zeta Global Holdings Corp. Class A Common Stock  ZETA 18.95 19.58 8,103,331
-3.19%
-0.62
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 108.78 109.40 87,317
-0.57%
-0.62
EchoStar Corporation - Common stock  SATS 26.73 27.35 778,067
-2.27%
-0.62
Cytokinetics, Incorporated - Common Stock  CYTK 34.63 35.25 1,150,773
-1.76%
-0.62
Inhibrx Biosciences, Inc. - Common Stock  INBX 20.73 21.34 20,493
-2.88%
-0.61
Rush Street Interactive, Inc. Class A Common Stock  RSI 18.52 19.13 676,477
-3.19%
-0.61
Herc Holdings Inc. Common Stock  HRI 110.89 111.50 142,431
-0.54%
-0.61
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 3.128 3.730 131,694
-16.14%
-0.60
Galaxy Digital Inc. - Class A common stock  GLXY 27.51 28.09 7,321,567
-2.06%
-0.58
Exodus Movement, Inc. Class A Common Stock  EXOD 30.77 31.34 58,046
-1.83%
-0.57
Oruka Therapeutics, Inc. - Common Stock  ORKA 13.10 13.67 27,094
-4.17%
-0.57
Allegiant Travel Company - Common Stock  ALGT 48.92 49.48 180,025
-1.13%
-0.56
Adaptive Biotechnologies Corporation - Common Stock  ADPT 11.99 12.54 1,635,578
-4.39%
-0.55
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.900 7.440 22,324
-7.26%
-0.54
MGE Energy  MGEE 83.62 84.15 19,260
-0.63%
-0.53
WEX Inc. common stock  WEX 169.29 169.82 137,645
-0.31%
-0.53
Phillips Edison & Company, Inc. - Common Stock  PECO 33.10 33.63 489,110
-1.58%
-0.53
SmartStop Self Storage REIT, Inc. Common Stock  SMA 34.09 34.62 124,847
-1.53%
-0.53
iSpecimen Inc. - Common Stock  ISPC 1.280 1.800 1,056,463
-28.89%
-0.52
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.170 1.690 494,652
-30.76%
-0.52
American Coastal Insurance Corporation - Common Stock  ACIC 10.21 10.71 197,117
-4.62%
-0.50
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.