Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.450 1.450 13,623
-0.03%
-0.00
TMT Acquisition Corp - Unit  TMTCU 10.90 10.90 100
-0.00%
-0.00
Clps Incorp  CLPS 1.030 1.030 1,056
+0.01%
+0.00
Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares  BUJA 10.50 10.50 1,406
+0.00%
+0.00
Agriculture & Natural Solutions Acquisition Corporation - Unit  ANSCU 10.21 10.21 6,425
+0.01%
+0.00
Xunlei Ltd ADR  XNET 1.490 1.487 30,235
+0.20%
+0.00
Jerash Holdings Inc  JRSH 3.060 3.055 5,741
+0.16%
+0.00
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.725 1.720 119,524
+0.29%
+0.01
Harrow Health Inc 8.625% Senior Notes Due 2026  HROWL 25.06 25.05 4,676
+0.03%
+0.01
Tigo Energy, Inc. - Common Stock  TYGO 1.070 1.060 13,623
+0.94%
+0.01
Pplus Trust  PYT 22.71 22.70 200
+0.04%
+0.01
Shapeways Hldgs Inc  SHPW 1.980 1.969 10,202
+0.57%
+0.01
Zentek Ltd. - common stock  ZTEK 1.202 1.188 10,698
+1.14%
+0.01
Conifer Holdings  CNFR 1.130 1.113 2,746
+1.52%
+0.02
Willamette Valley Vineyards IN  WVVIP 4.238 4.220 382
+0.42%
+0.02
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 26.28 26.26 2,274,050
+0.08%
+0.02
Acasti Pharma  ACST 3.425 3.400 33,132
+0.74%
+0.02
Lavoro Limited - Class A Ordinary Shares  LVRO 6.675 6.650 44,339
+0.38%
+0.02
Lichen China Limited - Class A Ordinary Shares  LICN 1.170 1.141 39,918
+2.57%
+0.03
Bright Minds Biosciences Inc. - common stock  DRUG 1.200 1.170 4,323
+2.56%
+0.03
Great Elm Capital Corp. - 8.75% Notes due 2028  GECCZ 25.18 25.15 3,175
+0.14%
+0.03
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.030 0.9901 35,959
+4.03%
+0.04
Silo Pharma Inc  SILO 1.950 1.910 28,703
+2.09%
+0.04
QT Imaging Holdings, Inc. - Common Stock  QTI 1.060 1.020 298,454
+3.92%
+0.04
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.900 2.860 135,918
+1.40%
+0.04
Pioneer Diversified High Income Trust Fund  HNW 11.87 11.83 16,397
+0.38%
+0.04
Fossil Group  FOSL 1.020 0.9741 437,040
+4.71%
+0.05
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 5.230 5.180 53,569
+0.97%
+0.05
Zion Bancorp  ZIONL 25.41 25.36 10,820
+0.20%
+0.05
XIAO-I Corporation - American Depositary Shares  AIXI 1.790 1.735 33,368
+3.17%
+0.05
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.