Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Boyd Group Services Inc. Common Shares  BGSI 158.05 158.22 262,976
-0.11%
-0.17
Donegal Group, Inc. - Class B Common Stock  DGICB 15.33 15.50 486
-1.09%
-0.17
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034  CUBB 20.94 21.10 1,444
-0.77%
-0.16
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046  DHCNL 17.75 17.91 52,604
-0.87%
-0.16
LB Pharmaceuticals Inc - Common Stock  LBRX 16.13 16.28 51,311
-0.92%
-0.15
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 21.68 21.83 5,080
-0.69%
-0.15
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.55 23.70 338
-0.62%
-0.15
Molecular Partners AG - American Depositary Shares  MOLN 3.634 3.770 748
-3.62%
-0.14
CNB Financial Corporation - Depositary shares  CCNEP 24.95 25.08 4,206
-0.53%
-0.13
Estrella Immunopharma, Inc. - Common Stock  ESLA 2.420 2.550 394,822
-5.10%
-0.13
Templeton Dragon Fund, Inc.  TDF 11.39 11.52 136,548
-1.12%
-0.13
Helport AI Limited - Ordinary Shares  HPAI 2.761 2.890 5,772
-4.47%
-0.13
36Kr Holdings Inc. - American Depositary Shares  KRKR 5.220 5.340 38,061
-2.25%
-0.12
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085  XELLL 25.00 25.12 7,111,113
-0.48%
-0.12
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.425 2.540 27,114
-4.53%
-0.12
ZOOZ Strategy Ltd. - Ordinary Shares  ZOOZ 1.410 1.520 597,666
-7.24%
-0.11
PMGC Holdings Inc. - Common Stock  ELAB 5.925 6.030 28,600
-1.74%
-0.11
Fitell Corporation - Class A Ordinary Shares  FTEL 2.620 2.720 71,095
-3.68%
-0.10
Nuveen Missouri Quality Municipal Income Fund  NOM 11.04 11.13 1,946
-0.85%
-0.09
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 20.68 20.77 1,189
-0.45%
-0.09
Lichen International Limited - Class A Ordinary Shares  LICN 3.900 3.991 2,363
-2.27%
-0.09
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.660 2.750 23,933
-3.27%
-0.09
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual  VLYPN 25.62 25.71 19,160
-0.35%
-0.09
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.730 3.820 5,261
-2.35%
-0.09
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029  OXLCO 23.28 23.36 884
-0.36%
-0.08
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 21.07 21.15 6,877
-0.40%
-0.08
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078  CMSA 23.06 23.13 16,636
-0.30%
-0.07
Zenta Group Company Limited - Ordinary Shares  ZGM 2.930 3.000 18,076
-2.33%
-0.07
Motorsport Games Inc. - Class A Common Stock  MSGM 2.334 2.400 1,242
-2.73%
-0.07
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.220 1.285 51,508
-5.06%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.