Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BeOne Medicines Ltd. - American Depositary Shares  ONC 346.07 346.42 112,299
-0.10%
-0.35
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.10 25.45 16,868
-1.36%
-0.35
LeonaBio, Inc. - Common Stock  LONA 4.340 4.680 46,303
-7.26%
-0.34
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 121.44 121.78 4,520,614
-0.28%
-0.34
OneWater Marine Inc. - Class A Common Stock  ONEW 11.98 12.31 207,824
-2.68%
-0.33
Kalaris Therapeutics, Inc. - Common Stock  KLRS 8.650 8.980 27,708
-3.67%
-0.33
Playboy, Inc. - Common Stock  PLBY 1.990 2.310 1,448,262
-13.85%
-0.32
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 6.660 6.960 73,294
-4.31%
-0.30
MediaAlpha, Inc. Class A Common Stock  MAX 7.170 7.470 1,174,463
-4.02%
-0.30
Deckers Outdoor Corporation Common Stock  DECK 115.73 116.02 1,898,686
-0.25%
-0.29
Studio City International Holdings Limited American depositary shares  MSC 3.011 3.300 1,631
-8.75%
-0.29
KinderCare Learning Companies, Inc. Common Stock  KLC 4.330 4.610 1,149,659
-6.07%
-0.28
Eagle Capital Growth Fund, Inc. Common Stock  GRF 10.82 11.09 7,369
-2.47%
-0.27
GD Culture Group Limited - Common Stock  GDC 3.110 3.380 17,456
-7.99%
-0.27
Ridgetech, Inc. - Ordinary Shares  RDGT 1.420 1.690 2,700
-15.98%
-0.27
Bloomia Holdings, Inc. - Common Stock  TULP 4.200 4.470 64,687
-6.04%
-0.27
Roadzen, Inc. - Ordinary Shares  RDZN 1.170 1.430 1,089,776
-18.18%
-0.26
Alumis Inc. - Common Stock  ALMS 26.54 26.80 1,245,534
-0.97%
-0.26
Vir Biotechnology, Inc. - Common Stock  VIR 7.470 7.710 1,285,553
-3.11%
-0.24
Yunhong Green CTI Ltd. - Common Stock  YHGJ 2.972 3.210 5,114
-7.40%
-0.24
West Bancorporation - Common Stock  WTBA 25.55 25.78 45,743
-0.89%
-0.23
flyExclusive, Inc. Class A Common Stock  FLYX 2.450 2.680 130,757
-8.58%
-0.23
Safe Pro Group Inc. - Common Stock  SPAI 3.890 4.120 109,256
-5.58%
-0.23
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 99.80 100.03 1,037,059
-0.23%
-0.23
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.540 7.770 25,202
-2.96%
-0.23
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 10.24 10.46 43,859
-2.15%
-0.22
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.240 2.460 29,536
-8.94%
-0.22
Cingulate Inc. - Common Stock  CING 6.000 6.220 256,590
-3.54%
-0.22
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.174 2.390 39,459
-9.04%
-0.22
Beneficient - Class A Common Stock  BENF 4.135 4.350 37,049
-4.94%
-0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.