Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MGP Ingredients Inc  MGPI 38.18 52.78 2,435,900
-14.60
-27.66%
Iterum Therapeutics Plc  ITRM 3.300 4.460 593,200
-1.16
-26.01%
Aethlon Medical  AEMD 2.060 2.760 4,555,600
-0.70
-25.36%
Mcclatchy Company  MNI 1.190 1.500 1,976,800
-0.31
-20.67%
Cemtrex Inc  CETX 2.020 2.510 3,434,600
-0.49
-19.52%
Coeur Mining Inc  CDE 5.860 7.030 16,798,200
-1.17
-16.64%
Internap Corp  INAP 1.110 1.310 794,200
-0.20
-15.27%
Air Industries Group Inc  AIRI 2.150 2.520 547,000
-0.37
-14.68%
Viela Bio Inc  VIE 40.15 47.00 87,800
-6.85
-14.57%
Ata Creativity Global  AACG 1.400 1.630 51,900
-0.23
-14.11%
Ra Medical Systems, Inc. Common Stock  RMED 1.750 2.030 98,000
-0.28
-13.79%
Atyr Pharma Inc  LIFE 6.160 7.060 310,900
-0.90
-12.75%
Reebonz Holding Ltd  RBZ 1.420 1.620 867,000
-0.20
-12.36%
Ffbw Inc  FFBW 10.75 12.18 1,322,600
-1.43
-11.74%
Alpine Immune Sciences Inc  ALPN 3.370 3.800 22,600
-0.43
-11.32%
Helius Medical Technologies Inc  HSDT 1.120 1.260 440,300
-0.14
-11.11%
Fluent Inc  FLNT 2.950 3.300 1,098,500
-0.35
-10.61%
United Nat Foods  UNFI 8.360 9.340 2,418,400
-0.98
-10.49%
Pacific Drilling S.A.  PACD 2.600 2.890 813,500
-0.29
-10.03%
Eyegate Pharma  EYEG 6.850 7.600 175,000
-0.75
-9.87%
Ameri Holdings Inc  AMRH 1.590 1.760 174,600
-0.17
-9.66%
Karyopharm Therapeut  KPTI 17.04 18.83 2,609,700
-1.79
-9.51%
Lmp Automotive Holdings Inc  LMPX 40.81 45.03 131,200
-4.22
-9.37%
Rubius Therapeutics Inc  RUBY 8.920 9.840 544,600
-0.92
-9.35%
Natural Gas 3X Long ETN Velocityshares  UGAZ 56.06 61.84 6,049,600
-5.78
-9.35%
Clps Incorp  CLPS 4.010 4.420 59,200
-0.41
-9.28%
Range Resources  RRC 3.960 4.360 16,256,200
-0.40
-9.17%
Hexo Corp  HEXO 1.620 1.780 10,711,400
-0.16
-8.99%
Polarityte Inc  PTE 3.980 4.370 967,900
-0.39
-8.92%
Camber Energy Inc  CEI 1.950 2.140 767,700
-0.19
-8.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.