Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.280 1.290 440,829
-0.01
-0.78%
AiRWA Inc. - Common Stock  YYAI 1.315 1.320 5,964
-0.01
-0.38%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.965 1.970 395
-0.00
-0.25%
Greenpro Capital Corp. - Common Stock  GRNQ 1.797 1.800 5,297
-0.00
-0.18%
Argo Blockchain plc - American Depositary Shares  ARBK 4.695 4.700 3,875
-0.00
-0.11%
Fermi Inc. - Common Stock  FRMI 10.12 10.13 48,235
-0.01
-0.05%
VNET Group, Inc. - American Depositary Shares  VNET 10.55 10.56 423
-0.01
-0.05%
Serve Robotics Inc. - Common Stock  SERV 14.84 14.84 118,860
-0.00
-0.03%
Nuveen Arizona Quality Municipal Income Fund  NAZ 11.96 11.96 410
-0.00
-0.03%
Yuanbao Inc. - American Depositary Shares  YB 20.39 20.40 310
-0.00
-0.02%
Match Group, Inc. - Common Stock  MTCH 31.34 31.34 250
-0.00
-0.02%
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 34.51 34.51 1,221
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,920
-0.00
-0.01%
Netflix  NFLX 87.99 88.00 266,921
-0.01
-0.01%
JX Luxventure Group Inc. - Common Stock  JXG 4.290 4.290 100
-0.00
-0.01%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 1.990 1.990 150
-0.00
-0.01%
Teradyne, Inc. - Common Stock  TER 228.15 228.15 5,319
-0.00
-0.00%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.620 2.620 319
+0.00
+0.00%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 112.19 112.18 1,713
+0.00
+0.00%
PureTech Health plc - American Depositary Shares  PRTC 19.21 19.21 320
+0.00
+0.01%
51Talk Online Education Group American depositary shares  COE 28.45 28.45 406
+0.00
+0.02%
Adeia Inc. - Common Stock  ADEA 19.41 19.41 980
+0.00
+0.03%
Tilray Brands, Inc. - Common Stock  TLRY 9.455 9.450 4,682
+0.01
+0.05%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.093 6.090 258
+0.00
+0.05%
ZoomInfo Technologies Inc. - Common Stock  GTM 9.035 9.030 997
+0.01
+0.06%
SunTrust Banks  STI 8.325 8.320 889
+0.00
+0.06%
AIxCrypto Holdings, Inc. - Common Stock  AIXC 2.323 2.320 2,163
+0.00
+0.13%
U Power Limited - Class A Ordinary Shares  UCAR 1.552 1.550 524
+0.00
+0.16%
Nano Nuclear Energy Inc. - common stock  NNE 35.73 35.67 17,786
+0.06
+0.17%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 1.765 1.760 495
+0.00
+0.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.