Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Icon Energy Corp. - Common stock  ICON 2.000 2.120 17,963
-0.12
-5.66%
Richtech Robotics Inc. - Class B Common Stock  RR 3.800 3.810 82,802
-0.01
-0.26%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.410 4.420 5,975
-0.01
-0.23%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.580 4.590 113,400
-0.01
-0.22%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.615 2.620 273,513
-0.00
-0.19%
PicoCELA Inc. - American Depositary Shares  PCLA 4.835 4.840 368
-0.00
-0.10%
Freshworks Inc. - Class A Common Stock  FRSH 12.05 12.06 176
-0.01
-0.04%
DB Gold Short ETN due February 15, 2038  DGZ 5.568 5.570 802
-0.00
-0.03%
Frontdoor, Inc. - Common Stock  FTDR 59.16 59.16 276
-0.00
-0.01%
QCR Holdings, Inc. - Common Stock  QCRH 87.17 87.17 264
-0.00
-0.01%
DB Gold Double Long ETN due February 15, 2038  DGP 217.71 217.71 619
-0.00
-0.00%
Hingham Institution for Savings - Common Stock  HIFS 303.96 303.96 388
+0.00
+0.00%
Texxon Holding Limited - Ordinary shares  NPT 5.360 5.360 179
+0.00
+0.00%
Corcept Therapeutics Incorporated - Common Stock  CORT 45.63 45.63 1,763
+0.00
+0.01%
Varonis Systems, Inc. - Common Stock  VRNS 35.63 35.63 4,505
+0.00
+0.01%
Apple  AAPL 255.50 255.41 326,434
+0.09
+0.04%
REGENXBIO Inc. - Common Stock  RGNX 13.86 13.85 1,346
+0.01
+0.04%
Columbus Acquisition Corp - Ordinary Shares  COLA 10.62 10.61 10,000
+0.01
+0.05%
New America Acquisition I Corp. Class A Common Stock  NWAX 10.21 10.20 1,520
+0.01
+0.05%
Ascent Solar Technologies, Inc - Common Stock  ASTI 5.925 5.920 12,106
+0.00
+0.08%
Digital Turbine, Inc. - Common Stock  APPS 5.415 5.410 620
+0.00
+0.09%
The Oncology Institute, Inc. - Common Stock  TOI 3.175 3.170 400
+0.00
+0.16%
iQSTEL Inc. - Common Stock  IQST 2.835 2.830 300
+0.00
+0.18%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.005 2.000 454
+0.00
+0.25%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.685 1.680 250
+0.01
+0.30%
Eightco Holdings Inc. - Common Stock  ORBS 1.390 1.380 2,308
+0.01
+0.72%
Namib Minerals - Ordinary Shares  NAMM 4.150 4.070 978,663
+0.08
+1.97%
Lands' End, Inc. - Common Stock  LE 19.24 18.76 1,912
+0.48
+2.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.