Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 3.720 6.680 1,855,835
-2.96
-44.31%
Mega Fortune Company Limited - Ordinary Shares  MGRT 7.840 13.05 759,049
-5.21
-39.92%
Optical Cable Corporation - Common Stock  OCC 6.040 8.380 369,130
-2.34
-27.92%
Aditxt, Inc. - Common Stock  ADTX 1.310 1.740 1,549,108
-0.43
-24.71%
Solo Brands, Inc. Class A Common Stock  SBDS 6.910 9.140 84,880
-2.23
-24.40%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.100 2.620 99,224
-0.52
-19.85%
Inspire Medical Systems, Inc. Common Stock  INSP 96.24 118.27 3,709,639
-22.03
-18.63%
Abundia Global Impact Group Inc. Common stock  AGIG 1.520 1.800 617,225
-0.28
-15.56%
Insmed Incorporated - Common Stock  INSM 168.05 198.46 5,757,808
-30.41
-15.32%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.545 1.800 419,785
-0.25
-14.15%
CID HoldCo, Inc. - Common Stock  DAIC 1.410 1.630 50,299
-0.22
-13.50%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.540 1.770 9,210
-0.23
-12.99%
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.350 4.990 34,872
-0.64
-12.82%
Globavend Holdings Limited - Ord Shares  GVH 3.310 3.780 72,020
-0.47
-12.43%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.245 1.400 73,765
-0.15
-11.07%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.090 2.350 110,698
-0.26
-11.06%
Token Cat Limited - American Depositary Shares  TC 10.69 12.00 12,997
-1.31
-10.90%
B. Riley Financial, Inc. - Common Stock  RILY 4.210 4.720 1,216,228
-0.51
-10.80%
Mesa Royalty Trust Common Stock  MTR 4.380 4.900 115,638
-0.52
-10.61%
Wetouch Technology Inc. - Common Stock  WETH 1.330 1.480 260,171
-0.15
-10.14%
Cohen & Company Inc.  COHN 17.44 19.29 32,062
-1.85
-9.59%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.060 1.170 103,227
-0.11
-9.40%
Zenta Group Company Limited - Ordinary Shares  ZGM 2.130 2.350 6,278
-0.22
-9.36%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 13.25 14.60 29,906
-1.35
-9.22%
Evommune, Inc. Common Stock  EVMN 14.49 15.92 84,291
-1.43
-8.98%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 6.510 7.130 200,010
-0.62
-8.70%
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 43.60 47.69 617,695
-4.09
-8.57%
CIMG Inc. - Common Stock  IMG 1.281 1.400 207,872
-0.12
-8.52%
Atlantic International Corp. - Common Stock  ATLN 1.290 1.410 7,568
-0.12
-8.51%
MDJM LTD - Class A Ordinary Shares  UOKA 2.434 2.660 23,440
-0.23
-8.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.