Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.950 7.500 2,052,397
-4.55
-60.67%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.920 3.920 290,755
-2.00
-51.02%
CVRx, Inc. - Common Stock  CVRX 6.200 11.54 4,358,482
-5.34
-46.27%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.920 3.310 1,330,904
-1.39
-41.99%
Advanced Biomed Inc. - Common Stock  ADVB 1.810 2.900 38,081
-1.09
-37.59%
iCoreConnect Inc. - Common stock  ICCT 3.260 5.110 6,130,924
-1.85
-36.20%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 5.460 8.470 92,697
-3.01
-35.54%
LogProstyle Inc. Common Shares  LGPS 3.610 5.150 408,930
-1.54
-29.90%
Aptevo Therapeutics Inc. - Common Stock  APVO 1.010 1.390 1,053,125
-0.38
-27.34%
Alumis Inc. - Common Stock  ALMS 7.400 10.07 886,499
-2.67
-26.51%
XIAO-I Corporation - American Depositary Shares  AIXI 2.230 3.010 175,629
-0.78
-25.91%
Tivic Health Systems, Inc. - Common stock  TIVC 3.610 4.750 192,910
-1.14
-24.00%
Newegg Commerce, Inc. - Common Shares  NEGG 4.030 5.260 120,247
-1.23
-23.38%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.020 1.330 391,899
-0.31
-23.31%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 3.110 4.050 98,548
-0.94
-23.21%
VCI Global Limited - Ordinary Share  VCIG 2.830 3.680 214,453
-0.85
-23.10%
iBio, Inc. - Common Stock  IBIO 1.200 1.510 1,399,007
-0.31
-20.53%
Basel Medical Group Ltd - ordinary shares  BMGL 4.130 5.150 477,142
-1.02
-19.81%
Treasure Global Inc. - Common Stock  TGL 2.260 2.800 194,709
-0.54
-19.29%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.760 2.170 815,323
-0.41
-18.89%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.630 1.990 86,793
-0.36
-18.09%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.760 3.350 464,036
-0.59
-17.61%
Atlantic American Corporation - Common Stock  AAME 1.310 1.580 11,521
-0.27
-17.09%
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.139 1.370 56,998
-0.23
-16.88%
Newsmax, Inc. Class B Common Stock  NMAX 39.21 47.12 5,054,332
-7.91
-16.79%
Astria Therapeutics, Inc. - Common Stock  ATXS 3.750 4.500 316,120
-0.75
-16.67%
Katapult Holdings, Inc. - Common Stock  KPLT 7.720 9.240 40,644
-1.52
-16.45%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.510 3.000 188,599
-0.49
-16.33%
Wolfspeed, Inc. Common Stock  WOLF 2.180 2.590 23,730,642
-0.41
-15.83%
Forward Air Corporation - Common Stock  FWRD 10.50 12.45 1,570,700
-1.95
-15.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.