Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biofrontera Ag ADR  BFRA 16.51 26.80 419,300
-10.29
-38.40%
Orasure Tech Inc  OSUR 13.09 19.58 12,552,700
-6.49
-33.15%
Lightpath Tech Inc  LPTH 3.150 4.670 4,246,200
-1.52
-32.55%
8I Enterprises Acquisition Corp Unit  JFKKU 12.40 17.90 8,200
-5.50
-30.73%
Altisource Portfolio  ASPS 9.790 14.08 622,300
-4.29
-30.47%
Net Element Inc  NETE 10.61 14.87 1,523,800
-4.26
-28.65%
Cohen & Co. Inc  COHN 20.55 28.59 754,100
-8.04
-28.12%
Microvision Ord Shs  MVIS 1.890 2.530 22,518,900
-0.64
-25.30%
Zix Corp  ZIXI 5.935 7.690 4,644,300
-1.75
-22.82%
Eurodry Ltd  EDRY 3.870 5.000 110,506
-1.13
-22.60%
Camping World Holdings Ord Shs Class A  CWH 33.00 42.29 9,830,395
-9.29
-21.97%
Blue Apron Holdings Inc  APRN 8.930 11.38 4,791,800
-2.45
-21.53%
Therapeuticsmd Inc  TXMD 1.610 2.050 13,660,400
-0.44
-21.46%
Adma Biologics  ADMA 2.855 3.560 12,000,501
-0.71
-19.80%
Englobal Corp  ENG 1.030 1.270 1,787,972
-0.24
-18.90%
Biolinerx Ltd  BLRX 1.910 2.350 1,376,000
-0.44
-18.72%
Sonos, Inc.  SONO 14.29 17.50 17,964,900
-3.21
-18.34%
Amyris Inc  AMRS 4.035 4.940 7,279,200
-0.90
-18.32%
Luminex Corp  LMNX 33.12 40.50 1,911,300
-7.38
-18.22%
Fastly Inc  FSLY 89.64 108.92 29,037,728
-19.28
-17.70%
Alterity Therapeutics Ltd  ATHE 2.400 2.910 1,158,100
-0.51
-17.53%
Inseego Corp  INSG 12.28 14.74 13,755,800
-2.46
-16.69%
Imac Holdings Inc  IMAC 1.350 1.620 833,900
-0.27
-16.67%
Core Molding Technologies Inc  CMT 5.270 6.310 22,700
-1.04
-16.48%
ION Geophysical Corp  IO 2.400 2.870 773,000
-0.47
-16.38%
Altus Midstream Company  ALTM 13.91 16.60 70,100
-2.69
-16.20%
Western Digital  WDC 37.30 44.47 33,840,300
-7.17
-16.12%
Cronos Group Inc  CRON 5.870 6.980 15,002,300
-1.11
-15.90%
Liberty Latin America Cl C  LILAK 8.850 10.47 2,297,400
-1.62
-15.47%
Infrastructure and Energy Alternatives Inc  IEA 3.450 4.060 565,500
-0.61
-15.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.