Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.256 | 1.260 | 8,856 | -0.00 |
-0.28% |
| Black Titan Corp - Ordinary Shares | BTTC | 3.315 | 3.320 | 903 | -0.00 |
-0.15% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.057 | 3.060 | 236 | -0.00 |
-0.11% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.715 | 4.720 | 610 | -0.00 |
-0.11% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.585 | 7.590 | 1,386 | -0.00 |
-0.07% |
| Alphabet-C | GOOG | 320.83 | 321.00 | 140,393 | -0.17 |
-0.05% |
| Radcom Ltd. - Ordinary Shares | RDCM | 13.62 | 13.63 | 302 | -0.01 |
-0.04% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,160 | -0.00 |
-0.01% |
| BioNTech SE - American Depositary Shares | BNTX | 95.73 | 95.74 | 531 | -0.00 |
-0.01% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 97.42 | 97.43 | 4,900 | -0.01 |
-0.01% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 136.06 | 136.07 | 261 | -0.00 |
-0.00% |
| Astera Labs, Inc. - Common Stock | ALAB | 164.31 | 164.32 | 11,335 | -0.00 |
-0.00% |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 500.73 | 500.72 | 1,613 | +0.00 |
+0.00% |
| Rubico Inc. - Common Stock | RUBI | 2.140 | 2.140 | 18,419 | +0.00 |
+0.00% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 49.08 | 49.07 | 1,724 | +0.01 |
+0.01% |
| Upstart Holdings, Inc. - Common stock | UPST | 48.81 | 48.81 | 15,126 | +0.00 |
+0.01% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 3.062 | 3.060 | 298 | +0.00 |
+0.06% |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.325 | 8.320 | 283,931 | +0.00 |
+0.06% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.301 | 1.300 | 4,121 | +0.00 |
+0.08% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.893 | 1.890 | 282 | +0.00 |
+0.15% |
| StoneCo Ltd. - Class A Common Share | STNE | 14.90 | 14.87 | 1,020 | +0.03 |
+0.20% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.135 | 1.130 | 2,220 | +0.01 |
+0.44% |
| Beyond Meat, Inc. - Common stock | BYND | 1.240 | 1.230 | 100,588 | +0.01 |
+0.81% |
| Strive, Inc. - Class A Common Stock | ASST | 1.010 | 1.000 | 101,667 | +0.01 |
+1.00% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 10.50 | 10.33 | 39,184 | +0.17 |
+1.65% |
| Heartbeam, Inc. - Common Stock | BEAT | 1.580 | 1.550 | 473,530 | +0.03 |
+1.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.