Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alpine Immune Sciences Inc  ALPN 3.840 4.770 62,400
-0.93
-19.50%
Mcclatchy Company  MNI 2.570 3.140 4,000
-0.57
-18.15%
Ardelyx Inc  ARDX 5.310 6.280 3,097,300
-0.97
-15.45%
111 Inc ADR  YI 4.850 5.690 620,000
-0.84
-14.76%
Dean Foods Company  DF 1.590 1.850 5,704,800
-0.26
-14.05%
Oi S.A. [Oibr.C]  OIBR-C 1.230 1.430 1,056,400
-0.20
-13.99%
Livexlive Media Inc  LIVX 2.340 2.720 201,700
-0.38
-13.97%
Telaria Inc  TLRA 7.980 9.270 3,130,100
-1.29
-13.92%
Park City Group  PCYG 6.590 7.650 324,200
-1.06
-13.86%
Lumber Liquidators Holdings Inc  LL 9.770 11.25 7,457,300
-1.48
-13.16%
Cbl & Associates Properties  CBL 1.200 1.380 3,561,500
-0.18
-13.04%
Consolidated Communications Holdings Inc  CNSL 4.700 5.360 1,508,300
-0.66
-12.31%
Creative Realities Inc  CREX 1.800 2.050 18,500
-0.25
-12.20%
Akazoo S.A. - Ordinary Shares  SONG 5.160 5.860 119,000
-0.70
-11.95%
Owens & Minor  OMI 6.260 7.100 4,071,400
-0.84
-11.83%
Travelzoo Inc  TZOO 11.98 13.58 175,400
-1.60
-11.78%
Usio Inc  USIO 2.050 2.310 16,500
-0.26
-11.26%
Alexco Resource Corp  AXU 2.080 2.340 2,618,400
-0.26
-11.11%
U.S. Well Services Inc  USWS 2.570 2.890 107,000
-0.32
-11.07%
Streamline Health So  STRM 1.225 1.375 57,700
-0.15
-10.91%
VS 3X Silver  USLV 91.52 102.36 904,200
-10.84
-10.59%
Toughbuilt Industries Inc Cl A Units  TBLTU 1.708 1.890 4,000
-0.18
-9.60%
Entasis Therapeutics Holdings Inc  ETTX 5.770 6.380 33,400
-0.61
-9.56%
Gossamer Bio Inc  GOSS 19.85 21.88 358,400
-2.03
-9.28%
Comscore Inc  SCOR 2.570 2.830 464,000
-0.26
-9.19%
Four Seasons Education [Cayman] Inc  FEDU 1.790 1.970 14,600
-0.18
-9.14%
Puyi Inc ADR  PUYI 7.070 7.780 121,500
-0.71
-9.13%
Nuvectra Corp  NVTR 1.420 1.560 811,900
-0.14
-8.97%
A-Mark Precious Meta  AMRK 12.54 13.77 30,200
-1.23
-8.93%
Surgery Partners CS  SGRY 8.100 8.890 479,300
-0.79
-8.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.