Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Abeona Therapeutics  ABEO 3.410 7.360 5,495,924
-3.95
-53.67%
Moolec Science SA - Ordinary shares  MLEC 1.730 2.470 3,134,451
-0.74
-29.96%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.950 2.600 1,320,245
-0.65
-25.00%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 5.745 7.400 997,998
-1.66
-22.36%
Comstock Hlds Cos  CHCI 6.280 7.940 187,174
-1.66
-20.91%
Jetblue Airways Cp  JBLU 6.100 7.510 36,959,918
-1.41
-18.77%
Redwoods Acquisition Corp. - Common Stock  RWOD 7.190 8.850 89,779
-1.66
-18.76%
mF International Limited - Ordinary Shares  MFI 10.00 12.29 1,133,428
-2.29
-18.63%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.385 2.900 611,476
-0.52
-17.76%
Sunshine Biopharma  SBFM 1.210 1.440 6,388,770
-0.23
-15.97%
Iclick Interactive Asia Group Ltd ADR  ICLK 2.450 2.890 62,655
-0.44
-15.22%
LKQ Corp  LKQ 41.65 48.93 9,656,102
-7.28
-14.88%
T2 Biosystems CS  TTOO 2.720 3.160 357,900
-0.44
-13.92%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.590 3.000 403,666
-0.41
-13.67%
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.46 14.42 20,869
-1.96
-13.59%
MSCI Inc  MSCI 446.00 515.17 3,660,207
-69.17
-13.43%
ARB IOT Group Limited - Ordinary Shares  ARBB 1.140 1.290 154,213
-0.15
-11.63%
Regencell Bioscience Holdings Ltd  RGC 5.700 6.440 27,232
-0.74
-11.49%
Redwoods Acquisition Corp. - Unit  RWODU 7.800 8.800 395
-1.00
-11.36%
Cleveland-Cliffs Inc  CLF 18.55 20.85 32,335,789
-2.30
-11.03%
Neonode Inc  NEON 1.700 1.910 94,382
-0.21
-10.99%
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.020 2.260 22,832
-0.24
-10.62%
Angel Oak Mortgage REIT Inc  AOMR 10.39 11.62 161,603
-1.23
-10.59%
Silo Pharma Inc  SILO 1.780 1.990 5,254,416
-0.21
-10.55%
Adial Pharmaceuticals Inc  ADIL 1.700 1.900 439,752
-0.20
-10.53%
Xerox Corp  XRX 14.76 16.42 10,822,988
-1.66
-10.11%
Alpha Teknova Inc  TKNO 1.799 2.000 38,941
-0.20
-10.05%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 2.260 2.510 13,235
-0.25
-9.96%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.560 1.730 805,636
-0.17
-9.83%
Sasol Ltd ADR  SSL 7.170 7.930 1,747,234
-0.76
-9.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.