Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Namib Minerals - Ordinary Shares  NAMM 4.100 4.150 655,235
-0.05
-1.20%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.510 1.520 16,733
-0.01
-0.66%
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.585 1.590 1,673
-0.01
-0.31%
Solid Power, Inc. - Class A Common Stock  SLDP 5.555 5.570 56,606
-0.02
-0.27%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.766 2.770 332
-0.00
-0.14%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.625 3.630 200
-0.00
-0.13%
Vistance Networks, Inc. - Common Stock  VISN 18.09 18.11 1,111
-0.02
-0.11%
FuelCell Energy, Inc. - Common Stock  FCEL 9.910 9.920 12,302
-0.01
-0.10%
FiEE, Inc - Common Stock  FIEE 4.486 4.490 411
-0.00
-0.09%
Navitas Semiconductor Corporation - Common Stock  NVTS 11.28 11.29 567,695
-0.01
-0.09%
IREN Limited - Ordinary Shares  IREN 52.23 52.26 213,251
-0.03
-0.06%
Neogen Corporation - Common Stock  NEOG 9.925 9.930 1,594
-0.00
-0.05%
Valneva SE - American Depositary Shares  VALN 10.29 10.30 1,010
-0.01
-0.05%
Ramaco Resources, Inc. - Class A Common Stock  METC 25.49 25.50 2,406
-0.01
-0.04%
Viavi Solutions Inc. - Common Stock  VIAV 19.39 19.40 2,405
-0.00
-0.03%
Amphastar Pharmaceuticals, Inc. - Common Stock  AMPH 26.14 26.15 135
-0.00
-0.02%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.590 1.590 3,908
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,860
-0.00
-0.01%
GlobalFoundries Inc. - Ordinary Share  GFS 45.01 45.01 1,100
-0.00
-0.01%
EchoStar Corporation - Common stock  SATS 127.97 127.97 6,906
-0.00
-0.00%
World Acceptance Corporation - Common Stock  WRLD 142.46 142.46 833
-0.00
-0.00%
Applied Materials  AMAT 318.79 318.79 34,783
-0.00
-0.00%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 72.83 72.83 3,592
+0.00
+0.01%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  OPP 7.841 7.840 100
+0.00
+0.01%
ATIF Holdings Limited - Ordinary Shares  ZBAI 7.061 7.060 400
+0.00
+0.01%
Byrna Technologies, Inc. - Common Stock  BYRN 15.71 15.70 1,323
+0.01
+0.03%
Nuvalent, Inc. - Class A Common Stock  NUVL 112.07 111.99 868
+0.08
+0.07%
Perpetuals.com Ltd - American Depositary Shares  PDC 6.825 6.820 2,617
+0.00
+0.07%
Abeona Therapeutics Inc. - Common Stock  ABEO 5.365 5.360 318
+0.00
+0.09%
Raytech Holding Limited - Ordinary Shares  RAY 4.745 4.740 305
+0.00
+0.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.