Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Texxon Holding Limited - Ordinary shares | NPT | 8.200 | 15.75 | 205,151 | -7.55 |
-47.94% |
| Cingulate Inc. - Common Stock | CING | 8.030 | 11.66 | 1,783,494 | -3.63 |
-31.13% |
| Tecogen Inc. - Common Stock | TGEN | 2.050 | 2.840 | 2,144,749 | -0.79 |
-27.82% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.150 | 2.900 | 318,137 | -0.75 |
-25.86% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.358 | 8.490 | 2,937,654 | -2.13 |
-25.12% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 1.980 | 2.620 | 2,216,567 | -0.64 |
-24.44% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.260 | 2.950 | 71,820 | -0.69 |
-23.39% |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.860 | 3.680 | 803,212 | -0.82 |
-22.29% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.700 | 10.83 | 727,152 | -2.13 |
-19.67% |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 2.245 | 2.790 | 2,932,504 | -0.54 |
-19.53% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.870 | 3.520 | 284,235 | -0.65 |
-18.47% |
| Reviva Pharmaceuticals Holdings, Inc. - Common Stock | RVPH | 1.895 | 2.320 | 316,670 | -0.42 |
-18.32% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.640 | 6.880 | 6,835 | -1.24 |
-18.02% |
| i-80 Gold Corp. Common Shares | IAUX | 1.340 | 1.620 | 59,067,225 | -0.28 |
-17.28% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.360 | 2.800 | 3,503 | -0.44 |
-15.71% |
| FreeCast, Inc. - Class A common stock | CAST | 2.060 | 2.400 | 442,595 | -0.34 |
-14.17% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.720 | 1.980 | 47,078 | -0.26 |
-13.13% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.000 | 2.300 | 323,411 | -0.30 |
-13.04% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 16.08 | 18.47 | 5,899 | -2.39 |
-12.94% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.219 | 1.400 | 184,675 | -0.18 |
-12.92% |
| SailPoint, Inc. - Common Stock | SAIL | 12.81 | 14.71 | 8,926,240 | -1.90 |
-12.91% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.200 | 7.110 | 2,869,359 | -0.91 |
-12.80% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.390 | 2.740 | 3,777,529 | -0.35 |
-12.77% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.600 | 7.560 | 15,099 | -0.96 |
-12.70% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 9.750 | 11.16 | 1,020,302 | -1.41 |
-12.63% |
| LeonaBio, Inc. - Common Stock | LONA | 9.960 | 11.30 | 373,201 | -1.34 |
-11.86% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.710 | 1.940 | 192,274 | -0.23 |
-11.86% |
| Stardust Power Inc. - Common Stock | SDST | 2.500 | 2.830 | 172,431 | -0.33 |
-11.66% |
| T3 Defense Inc. - Common Stock | DFNS | 1.060 | 1.200 | 1,684,952 | -0.14 |
-11.62% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.170 | 9.240 | 112,888 | -1.07 |
-11.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.