Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.100 | 5.790 | 6,602,939 | -3.69 |
-63.73% |
| Creative Media - Common Stock | CMCT | 6.880 | 12.88 | 559,990 | -6.00 |
-46.58% |
| mF International Limited - Class A Ordinary Shares | MFI | 11.06 | 18.15 | 335,552 | -7.09 |
-39.06% |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 1.720 | 2.790 | 20,408,551 | -1.07 |
-38.35% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.820 | 6.070 | 88,572,538 | -2.25 |
-37.07% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 2.090 | 2.980 | 247,911 | -0.89 |
-29.87% |
| Houston American Energy Corporation Common Stock | HUSA | 3.530 | 4.950 | 646,723 | -1.42 |
-28.69% |
| Bath & Body Works, Inc. | BBWI | 15.82 | 21.04 | 41,144,697 | -5.22 |
-24.81% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 21.70 | 28.63 | 1,822,318 | -6.93 |
-24.21% |
| Sadot Group Inc. - Common Stock | SDOT | 2.655 | 3.470 | 148,833 | -0.82 |
-23.49% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 154.85 | 200.00 | 61,148 | -45.15 |
-22.58% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.680 | 4.750 | 514,492 | -1.07 |
-22.53% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.110 | 1.430 | 397,627 | -0.32 |
-22.38% |
| Cemtrex Inc. - Common Stock | CETX | 2.840 | 3.630 | 359,006 | -0.79 |
-21.76% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.400 | 3.030 | 123,045 | -0.63 |
-20.79% |
| Universal Technical Institute Inc Common Stock | UTI | 23.46 | 29.49 | 2,627,741 | -6.03 |
-20.45% |
| Sandisk Corporation - Common Stock | SNDK | 195.96 | 245.96 | 26,594,213 | -50.00 |
-20.33% |
| Ionq Inc WT [Ionq/W] | ION-WS | 29.51 | 36.52 | 11,980 | -7.01 |
-19.19% |
| Canadian Solar Inc. - Common Shares | CSIQ | 21.43 | 26.38 | 11,958,012 | -4.95 |
-18.76% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.020 | 1.250 | 605,989 | -0.23 |
-18.40% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.470 | 3.010 | 4,401,072 | -0.54 |
-17.94% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 4.170 | 5.070 | 54,393 | -0.90 |
-17.75% |
| Aditxt, Inc. - Common Stock | ADTX | 2.870 | 3.480 | 153,454 | -0.61 |
-17.53% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 14.75 | 17.88 | 30,018 | -3.13 |
-17.51% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 4.240 | 5.100 | 255,284 | -0.86 |
-16.86% |
| Blackboxstocks Inc. - Common Stock | BLBX | 6.355 | 7.610 | 108,849 | -1.25 |
-16.49% |
| Ondas Holdings Inc. - Common Stock | ONDS | 6.270 | 7.500 | 118,430,888 | -1.23 |
-16.40% |
| Polar Power, Inc. - Common Stock | POLA | 2.310 | 2.750 | 48,937 | -0.44 |
-16.00% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.280 | 1.520 | 200,518 | -0.24 |
-15.79% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.640 | 6.650 | 115,954 | -1.01 |
-15.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.