Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Centene Corporation Common Stock  CNC 33.78 56.65 92,520,282
-22.87
-40.37%
Mustang Bio, Inc. - Common Stock  MBIO 1.240 2.050 2,785,508
-0.81
-39.51%
BioNexus Gene Lab Corp - Common stock  BGLC 6.820 11.14 2,062,962
-4.32
-38.78%
RedCloud Holdings plc - Ordinary Shares  RCT 2.820 4.290 1,062,932
-1.47
-34.27%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 10.36 14.60 1,666,683
-4.24
-29.04%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.790 2.430 3,706,273
-0.64
-26.34%
Dogness (International) Corporation - Class A Common Stock  DOGZ 9.550 12.75 805,753
-3.20
-25.10%
VCI Global Limited - Ordinary Share  VCIG 1.840 2.370 16,823,532
-0.53
-22.36%
Molina Healthcare Inc Common Stock  MOH 239.00 306.29 3,091,266
-67.29
-21.97%
LQR House Inc. - Common Stock  YHC 1.610 2.000 269,693
-0.39
-19.50%
Sonder Holdings Inc. - Class A Common Stock  SOND 2.770 3.430 320,659
-0.66
-19.24%
Kolibri Global Energy Inc. - Common stock  KGEI 6.645 8.200 738,102
-1.55
-18.96%
Oscar Health, Inc. Class A Common Stock  OSCR 16.62 20.45 76,125,101
-3.83
-18.73%
Cybin Inc. Common Shares  CYBN 7.380 9.000 1,318,183
-1.62
-18.00%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 9.370 11.42 92,815
-2.05
-17.95%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.050 2.450 209,052
-0.40
-16.33%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 8.810 10.35 282,881
-1.54
-14.88%
VYNE Therapeutics Inc. - Common Stock  VYNE 1.510 1.770 2,587,817
-0.26
-14.69%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.760 4.390 1,620,765
-0.63
-14.35%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.873 5.600 8,962
-0.73
-12.99%
TechTarget, Inc. - Common Stock  TTGT 6.915 7.860 1,180,611
-0.95
-12.02%
Elevance Health, Inc. Common Stock  ELV 350.25 395.76 4,769,269
-45.51
-11.50%
Ispire Technology Inc. - Common Stock  ISPR 2.830 3.190 241,703
-0.36
-11.29%
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.460 5.000 704,632
-0.54
-10.80%
Soligenix, Inc. - Common Stock  SNGX 1.260 1.410 907,115
-0.15
-10.64%
Mesoblast Limited - American Depositary Shares  MESO 10.86 12.12 380,712
-1.26
-10.40%
Unifirst Corporation Common Stock  UNF 171.07 190.41 300,062
-19.34
-10.16%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.300 2.560 518,026
-0.26
-10.16%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.570 2.860 443,154
-0.29
-10.14%
MasterBeef Group - Ordinary Shares  MB 8.035 8.940 11,068
-0.90
-10.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.