Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Infobird Co., Ltd - Ordinary Shares  IFBD 1.180 1.320 23,471
-0.14
-10.61%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.611 1.800 20,724
-0.19
-10.53%
UTime Limited - Ordinary Shares  WTO 1.580 1.760 92,187
-0.18
-10.23%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.840 2.010 16,307
-0.17
-8.46%
Western Copper and Gold Corporation Common Stock  WRN 1.201 1.310 572,637
-0.11
-8.31%
iSpecimen Inc. - Common Stock  ISPC 1.210 1.320 16,316
-0.11
-8.30%
AXIL Brands, Inc. Common Stock  AXIL 5.600 6.100 9,425
-0.50
-8.20%
Upexi, Inc. - Common Stock  UPXI 2.290 2.490 7,889
-0.20
-8.03%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.131 1.230 412
-0.10
-8.02%
Trilogy Metals Inc. Common Stock  TMQ 1.454 1.580 221,035
-0.13
-7.99%
MasterBeef Group - Ordinary Shares  MB 3.110 3.380 271,752
-0.27
-7.99%
Skye Bioscience, Inc. - Common Stock  SKYE 1.455 1.580 378,397
-0.12
-7.91%
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 9.095 9.870 1,501,474
-0.77
-7.85%
P3 Health Partners Inc. - Class A Common Stock  PIII 9.057 9.820 7,929
-0.76
-7.77%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 17.00 18.43 4,056
-1.43
-7.75%
Aardvark Therapeutics, Inc. - Common Stock  AARD 7.000 7.570 53,023
-0.57
-7.53%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.720 1.860 39,582
-0.14
-7.53%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.009 3.250 1,109,860
-0.24
-7.43%
Snap-On  SNA 308.00 332.00 654,427
-24.00
-7.23%
Humana  HUM 265.00 285.61 2,556,867
-20.61
-7.22%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 4.380 4.720 937,186
-0.34
-7.20%
Worksport, Ltd. - Common Stock  WKSP 2.840 3.060 166,196
-0.22
-7.19%
Intercont (Cayman) Limited - Ordinary shares  NCT 5.900 6.350 119,249
-0.45
-7.09%
Wellgistics Health, Inc. - Common Stock  WGRX 3.410 3.670 129,068
-0.26
-7.08%
NextTrip, Inc. - Common Stock  NTRP 2.941 3.160 49,805
-0.22
-6.93%
Novo Nordisk A/S Common Stock  NVO 58.55 62.88 25,227,820
-4.33
-6.89%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.780 1.910 75,932
-0.13
-6.81%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.752 1.880 4,494
-0.13
-6.80%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.580 3.840 69,557
-0.26
-6.77%
American Rebel Holdings, Inc. - Common Stock  AREB 6.150 6.590 491,801
-0.44
-6.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.