Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Full House Resorts, Inc. - Common Stock  FLL 3.860 4.400 55,682
-0.54
-12.27%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.673 1.900 643,691
-0.23
-11.97%
Chime Financial, Inc. - Class A Common Stock  CHYM 29.82 33.86 1,463,787
-4.04
-11.93%
Peakstone Realty Trust Common Shares  PKST 12.20 13.82 169,272
-1.62
-11.72%
Nerdy Inc. Class A Common Stock  NRDY 1.331 1.500 125,007
-0.17
-11.26%
BT Brands, Inc. - Common Stock  BTBD 1.886 2.120 1,236,725
-0.23
-11.06%
HUTCHMED (China) Limited - American Depositary Shares  HCM 14.67 16.31 67,626
-1.64
-10.06%
TruBridge, Inc. - Common Stock  TBRG 19.09 21.19 41,288
-2.10
-9.89%
OneStream, Inc. - Class A Common Stock  OS 20.04 22.22 626,703
-2.18
-9.83%
SenesTech, Inc. - Common Stock  SNES 4.862 5.390 126,863
-0.53
-9.79%
Relay Therapeutics, Inc. - Common Stock  RLAY 3.149 3.490 418,268
-0.34
-9.78%
Akanda Corp. - Common Shares  AKAN 1.170 1.290 27,857
-0.12
-9.30%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.651 1.820 9,237
-0.17
-9.26%
Pinterest, Inc. Class A Common Stock  PINS 35.56 39.17 11,637,204
-3.61
-9.20%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.320 1.450 7,622
-0.13
-8.97%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 32.18 35.34 639,325
-3.16
-8.94%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.115 3.420 1,847,354
-0.30
-8.92%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.586 2.830 58,126
-0.24
-8.64%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.070 1.170 27,933
-0.10
-8.55%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 5.271 5.760 55,913
-0.49
-8.49%
INmune Bio Inc. - Common stock  INMB 2.560 2.790 562,547
-0.23
-8.24%
VSee Health, Inc. - Common Stock  VSEE 1.260 1.370 17,248
-0.11
-8.03%
PTC Therapeutics, Inc. - Common Stock  PTCT 46.39 50.36 491,209
-3.97
-7.88%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.580 2.800 2,219
-0.22
-7.86%
Callan JMB Inc. - Common Stock  CJMB 4.590 4.980 190
-0.39
-7.84%
Yelp Inc. Common Stock  YELP 31.54 34.18 379,362
-2.64
-7.72%
NuScale Power Corporation Class A Common Stock  SMR 41.46 44.68 4,743,401
-3.22
-7.21%
Joby Aviation Inc WT  JOB-WS 6.270 6.630 64,257
-0.36
-5.43%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.590 3.760 348,387
-0.17
-4.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.