Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Argo Blockchain Plc ADR  ARBK 1.100 1.260 223,629
-0.16
-12.70%
Atlantic Amer Corp  AAME 1.430 1.630 16,571
-0.20
-12.27%
Beneficient - Class A Common Stock  BENF 1.110 1.260 269,526
-0.15
-11.90%
4D Molecular Therapeutics Inc  FDMT 11.90 13.50 2,124,857
-1.60
-11.85%
Agba Group Holding Ltd  AGBA 1.860 2.110 1,832,990
-0.25
-11.85%
PowerUp Acquisition Corp. - Unit  PWUPU 11.27 12.75 410
-1.48
-11.61%
Children's Place Inc  PLCE 15.17 17.16 2,413,392
-1.99
-11.60%
Apellis Pharmaceuticals Inc  APLS 32.51 36.73 7,207,452
-4.22
-11.49%
HF Foods Group Inc  HFFG 3.270 3.690 239,200
-0.42
-11.38%
Reading Intl Cl A  RDI 1.580 1.780 39,498
-0.20
-11.24%
Ess Tech Inc  GWH 5.630 6.340 124,497
-0.71
-11.20%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 4.110 4.620 14,030
-0.51
-11.04%
Rivian Automotive, Inc.  RIVN 11.71 13.15 77,031,626
-1.44
-10.95%
Actuate Therapeutics, Inc. - Common stock  ACTU 7.310 8.190 109,771
-0.88
-10.74%
Dominari Holdings Inc. - Common Stock  DOMH 1.860 2.080 17,376
-0.22
-10.58%
Pacific Biosciences  PACB 1.825 2.040 11,127,748
-0.22
-10.54%
New Fortress Energy Llc  NFE 9.490 10.60 5,615,273
-1.11
-10.47%
Iheartmedia Inc  IHRT 1.630 1.820 2,015,589
-0.19
-10.44%
Focus Impact Acquisition Corp. - Class A Common Stock  FIAC 10.04 11.20 5,240
-1.16
-10.38%
Medalist Diversified REIT Inc Series A  MDRRP 25.01 27.90 408
-2.89
-10.36%
Fanhua Inc ADR  FANH 1.040 1.160 311,095
-0.12
-10.34%
Aligos Therapeutics Inc  ALGS 9.140 10.18 238,751
-1.04
-10.22%
Document Security Systems  DSS 1.240 1.380 19,257
-0.14
-10.14%
Oncternal Therapeutics Inc  ONCT 1.530 1.700 28,143
-0.17
-10.00%
Dada Nexus Ltd ADR  DADA 1.180 1.310 1,956,824
-0.13
-9.92%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.460 1.620 61,182
-0.16
-9.88%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.650 2.940 35,958
-0.29
-9.86%
Freyr Battery Inc  FREY 1.010 1.120 1,438,747
-0.11
-9.82%
Four Seasons Education Cayman Inc ADR  FEDU 8.820 9.780 10,561
-0.96
-9.82%
Caremax Inc  CMAX 2.030 2.250 106,199
-0.22
-9.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.