Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Brinker International, Inc. Common Stock  EAT 153.81 159.48 114,806
-5.67
-3.56%
Aehr Test Systems - Common Stock  AEHR 18.18 18.81 188,901
-0.63
-3.35%
Portillo's Inc. - Class A Common Stock  PTLO 7.470 7.720 729,682
-0.25
-3.24%
Achieve Life Sciences, Inc. - Common Shares  ACHV 2.555 2.640 218,684
-0.08
-3.22%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 7.590 7.840 108,227
-0.25
-3.19%
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.740 2.830 3,143
-0.09
-3.18%
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.400 6.610 16,896
-0.21
-3.18%
Aura Biosciences, Inc. - Common Stock  AURA 6.342 6.550 1,311
-0.21
-3.17%
Olaplex Holdings, Inc. - Common Stock  OLPX 1.385 1.430 631,292
-0.04
-3.15%
Pony AI Inc. - American Depositary Shares  PONY 14.47 14.94 1,196,699
-0.47
-3.14%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.205 1.244 503
-0.04
-3.14%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 2.296 2.370 23,361
-0.07
-3.12%
ClearOne, Inc. - Common Stock  CLRO 4.350 4.490 1,476
-0.14
-3.12%
Lifecore Biomedical, Inc. - Common Stock  LFCR 7.520 7.760 5,431
-0.24
-3.09%
Xometry, Inc. - Class A Common Stock  XMTR 41.75 43.08 69,619
-1.33
-3.09%
Golden Entertainment, Inc. - Common Stock  GDEN 25.93 26.76 38,134
-0.83
-3.08%
Cipher Mining Inc. - Common Stock  CIFR 4.721 4.870 3,414,970
-0.15
-3.05%
Isabella Bank Corporation - Common stock  ISBA 31.30 32.28 505
-0.98
-3.04%
Zepp Health Corporation American depositary shares  ZEPP 23.57 24.30 103,460
-0.73
-3.01%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.512 3.620 3,466
-0.11
-2.98%
YPF Sociedad Anonima Common Stock  YPF 34.70 35.77 272,752
-1.07
-2.98%
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 12.29 12.66 59,788
-0.38
-2.96%
Cytek Biosciences, Inc. - Common Stock  CTKB 3.990 4.110 283,977
-0.12
-2.92%
Claritev Corporation Class A Common Stock  CTEV 53.34 54.92 23,375
-1.59
-2.89%
Skye Bioscience, Inc. - Common Stock  SKYE 3.450 3.550 59,633
-0.10
-2.82%
Intrepid Potash, Inc Common Stock  IPI 28.58 29.40 47,277
-0.82
-2.79%
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.61 12.94 171,500
-0.33
-2.55%
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 9.820 10.07 61,883
-0.25
-2.48%
Viridian Therapeutics, Inc. - Common Stock  VRDN 16.14 16.53 74,164
-0.39
-2.33%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 3.380 3.460 117,015
-0.08
-2.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.