Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STRATTEC SECURITY CORPORATION - Common Stock  STRT 34.09 35.32 17,167
-1.23
-3.48%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 8.770 9.010 137,034
-0.24
-2.66%
Evolent Health, Inc Class A Common Stock  EVH 8.985 9.230 1,799,295
-0.25
-2.65%
MAG Silver Corporation Ordinary Shares  MAG 15.59 16.00 357,603
-0.41
-2.59%
CECO Environmental Corp. - Common Stock  CECO 19.19 19.70 158,436
-0.51
-2.59%
NACCO Industries, Inc. Common Stock  NC 36.77 37.74 6,630
-0.97
-2.57%
TechTarget, Inc. - Common Stock  TTGT 8.185 8.400 544,645
-0.21
-2.56%
Citizens Financial Services, Inc. - Common Stock  CZFS 55.66 57.12 4,360
-1.46
-2.56%
Penguin Solutions, Inc. - Ordinary Shares  PENG 16.02 16.44 629,430
-0.42
-2.55%
WeRide Inc. - American Depositary Shares  WRD 8.410 8.630 643,776
-0.22
-2.55%
OS Therapies Incorporated Common Stock  OSTX 1.530 1.570 59,276
-0.04
-2.55%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 5.850 6.000 26,611
-0.15
-2.50%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 3.950 4.050 1,629
-0.10
-2.48%
Ubiquiti Inc. Common Stock  UI 298.97 306.54 58,683
-7.57
-2.47%
Urgent.ly Inc. - Common Stock  ULY 4.740 4.860 4,306
-0.12
-2.47%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.570 3.660 134,239
-0.09
-2.46%
Personalis, Inc. - Common Stock  PSNL 3.210 3.290 400,828
-0.08
-2.43%
Edesa Biotech, Inc. - Common Shares  EDSA 2.283 2.340 1,774
-0.06
-2.42%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.430 2.490 8,967
-0.06
-2.41%
Espey Mfg. & Electronics Corp. Common Stock  ESP 29.56 30.28 6,484
-0.72
-2.38%
Nayax Ltd. - Ordinary Shares  NYAX 38.42 39.35 3,499
-0.93
-2.36%
Mobileye Global Inc. - Class A Common Stock  MBLY 12.01 12.30 1,332,477
-0.29
-2.36%
CoreWeave, Inc. - Class A Common Stock  CRWV 39.77 40.73 3,439,501
-0.96
-2.36%
Aterian, Inc. - Common Stock  ATER 1.660 1.700 161,890
-0.04
-2.35%
Senti Biosciences, Inc. - Common Stock  SNTI 3.750 3.840 6,208
-0.09
-2.34%
Equinox Gold Corp. Common Shares  EQX 7.110 7.280 8,257,818
-0.17
-2.34%
The Beachbody Company, Inc. Class A Common Stock  BODI 3.780 3.870 18,010
-0.09
-2.33%
GeneDx Holdings Corp. - Class A Common Stock  WGS 96.04 98.28 364,806
-2.24
-2.28%
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 239.63 245.21 107,841
-5.58
-2.28%
MicroVision, Inc. - Common Stock  MVIS 1.164 1.190 1,528,761
-0.03
-2.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.