Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 6.560 | 7.050 | 49,932,767 | -0.49 |
-6.95% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.350 | 3.600 | 8,206,992 | -0.25 |
-6.94% |
| Draganfly Inc. - Common Shares | DPRO | 6.970 | 7.490 | 1,015,820 | -0.52 |
-6.94% |
| Anfield Energy Inc. - Common Shares | AEC | 5.630 | 6.050 | 52,628 | -0.42 |
-6.94% |
| Q32 Bio Inc. - Common Stock | QTTB | 2.960 | 3.180 | 329,142 | -0.22 |
-6.92% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.915 | 5.280 | 745,082 | -0.37 |
-6.91% |
| Liberty Energy Inc. Class A common stock | LBRT | 19.26 | 20.69 | 5,301,891 | -1.43 |
-6.91% |
| Qnity Electronics, Inc. Common Stock | Q | 78.94 | 84.80 | 2,778,684 | -5.86 |
-6.91% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 143.91 | 154.47 | 7,997,685 | -10.56 |
-6.84% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 15.13 | 16.24 | 107,597 | -1.11 |
-6.83% |
| DarioHealth Corp. - Common Stock | DRIO | 11.89 | 12.76 | 75,048 | -0.87 |
-6.82% |
| nVent Electric plc Ordinary Shares | NVT | 101.71 | 109.15 | 3,228,948 | -7.44 |
-6.82% |
| Bitfarms Ltd. - Common Stock | BITF | 2.740 | 2.940 | 37,730,423 | -0.20 |
-6.80% |
| Tecogen Inc. - Common Stock | TGEN | 6.030 | 6.470 | 534,452 | -0.44 |
-6.80% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 11.00 | 11.80 | 1,143 | -0.80 |
-6.78% |
| Figma, Inc. Class A Common Stock | FIG | 36.07 | 38.69 | 5,021,822 | -2.62 |
-6.77% |
| Innoviz Technologies Ltd. - Ordinary shares | INVZ | 1.240 | 1.330 | 2,808,600 | -0.09 |
-6.77% |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.520 | 1.630 | 221,733 | -0.11 |
-6.75% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 9.010 | 9.660 | 13,255 | -0.65 |
-6.73% |
| D-Wave Quantum Inc. Common Shares | QBTS | 26.10 | 27.98 | 33,270,328 | -1.88 |
-6.72% |
| Micron Technology | MU | 241.14 | 258.46 | 25,998,835 | -17.32 |
-6.70% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.810 | 1.940 | 8,703 | -0.13 |
-6.70% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 18.24 | 19.55 | 1,119,287 | -1.31 |
-6.70% |
| Atomera Incorporated - Common Stock | ATOM | 2.370 | 2.540 | 302,672 | -0.17 |
-6.69% |
| Mercer International Inc. - Common Stock | MERC | 1.960 | 2.100 | 735,224 | -0.14 |
-6.67% |
| Catheter Precision, Inc. Common Stock | VTAK | 2.525 | 2.704 | 33,300 | -0.18 |
-6.62% |
| MKS Inc. - Common Stock | MKSI | 155.77 | 166.80 | 1,442,018 | -11.03 |
-6.61% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 19.11 | 20.46 | 11,272 | -1.35 |
-6.60% |
| Heartflow, Inc. - Common Stock | HTFL | 26.48 | 28.35 | 523,690 | -1.87 |
-6.60% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 177.35 | 189.86 | 1,469,665 | -12.51 |
-6.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.