Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Medical Properties Trust  MPW 4.545 4.840 12,074,434
-0.29
-6.10%
AERWINS Technologies Inc. - Common Stock  AWIN 3.215 3.420 40,805
-0.21
-5.99%
Rigetti Computing, Inc. - Common stock  RGTI 1.100 1.170 2,552,164
-0.07
-5.98%
Verifyme Inc  VRME 1.493 1.588 5,806
-0.09
-5.97%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.025 4.280 212,221
-0.25
-5.96%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.430 1.520 99,837
-0.09
-5.92%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.260 2.400 52,710
-0.14
-5.83%
Marpai Inc Cl A  MRAI 2.336 2.480 17,082
-0.14
-5.82%
Maxeon Solar Tech Ltd  MAXN 1.800 1.910 1,435,366
-0.11
-5.79%
Syros Pharmaceuticals  SYRS 4.450 4.720 83,541
-0.27
-5.72%
Heron Therapeutics  HRTX 2.555 2.710 1,511,637
-0.15
-5.72%
XWELL, Inc. - Common Stock  XWEL 1.320 1.400 3,099
-0.08
-5.71%
Adicet Bio Inc  ACET 1.915 2.030 418,131
-0.11
-5.67%
Semilux International Ltd. - Ordinary Shares  SELX 1.500 1.590 45,102
-0.09
-5.66%
Autolus Therapeutics Plc ADR  AUTL 4.530 4.800 941,235
-0.27
-5.62%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.785 2.950 9,696,496
-0.17
-5.59%
Globavend Holdings Limited - Ord Shares  GVH 1.067 1.130 26,400
-0.06
-5.59%
Phathom Pharmaceuticals Inc  PHAT 8.950 9.480 347,553
-0.53
-5.59%
Disc Medicine, Inc. - Common Stock  IRON 28.34 30.02 259,810
-1.68
-5.58%
Ezfill Holdings Inc  EZFL 2.200 2.330 4,767
-0.13
-5.58%
Prophase Labs Inc  PRPH 5.142 5.440 75,546
-0.30
-5.48%
Verastem Inc  VSTM 9.670 10.23 112,509
-0.56
-5.47%
Nocera  NCRA 1.210 1.280 3,308
-0.07
-5.47%
Nanobiotix S.A. ADR  NBTX 5.200 5.500 1,208
-0.30
-5.45%
Omeros Corp  OMER 3.035 3.210 208,103
-0.17
-5.45%
Inovio Pharma  INO 9.650 10.20 233,799
-0.55
-5.39%
Pulse Biosciences CS  PLSE 6.965 7.360 102,050
-0.40
-5.37%
Fate Therapeutics  FATE 4.770 5.040 1,448,535
-0.27
-5.36%
Plug Power Inc  PLUG 2.565 2.710 18,564,051
-0.15
-5.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.