Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Insperity, Inc. Common Stock  NSP 79.35 82.91 237,824
-3.56
-4.29%
Semilux International Ltd. - Ordinary Shares  SELX 1.340 1.400 4,258
-0.06
-4.29%
GRI Bio, Inc. - Common Stock  GRI 1.465 1.530 94,831
-0.06
-4.25%
Celularity Inc. - Class A Common Stock  CELU 1.571 1.640 33,358
-0.07
-4.21%
Lexaria Bioscience Corp. - Common Stock  LEXX 1.341 1.400 93,810
-0.06
-4.20%
trivago N.V. - American Depositary Shares  TRVG 3.440 3.590 31,875
-0.15
-4.18%
Interlink Electronics, Inc. - Common Stock  LINK 5.817 6.070 1,969
-0.25
-4.17%
Aether Holdings, Inc. - Common Stock  ATHR 4.937 5.150 91,232
-0.21
-4.14%
Coincheck Group N.V. - Ordinary Shares  CNCK 5.850 6.100 15,313
-0.25
-4.10%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.671 2.785 3,738
-0.11
-4.08%
Phoenix New Media Limited American Depositary Shares  FENG 1.660 1.730 677
-0.07
-4.05%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of  FMS 23.75 24.75 339,804
-1.00
-4.04%
PodcastOne, Inc. - Common Stock  PODC 1.900 1.980 8,020
-0.08
-4.03%
NET Power Inc. Class A Common Stock  NPWR 2.045 2.130 321,821
-0.08
-3.99%
United Homes Group, Inc - Class A Common Stock  UHG 2.075 2.160 101,339
-0.08
-3.94%
Torrid Holdings Inc. Common Stock  CURV 5.620 5.850 100,829
-0.23
-3.93%
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 23.07 24.00 421
-0.93
-3.89%
Dogness (International) Corporation - Class A Common Stock  DOGZ 16.30 16.95 36,330
-0.65
-3.83%
Battalion Oil Corporation Common Stock  BATL 1.260 1.310 7,986
-0.05
-3.82%
Shimmick Corporation - Common Stock  SHIM 1.520 1.580 1,164
-0.06
-3.80%
Beeline Holdings, Inc. - Common Stock  BLNE 1.145 1.190 56,620
-0.04
-3.78%
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.820 3.970 7,807,827
-0.15
-3.78%
UroGen Pharma Ltd. - Ordinary Shares  URGN 10.00 10.39 312,159
-0.39
-3.75%
iRobot Corporation - Common Stock  IRBT 1.935 2.010 975,458
-0.07
-3.73%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.521 1.580 8,161
-0.06
-3.72%
Webus International Limited - Ordinary Shares  WETO 3.900 4.050 1,124
-0.15
-3.70%
NETSOL Technologies Inc. - Common Stock  NTWK 2.360 2.450 16,647
-0.09
-3.67%
Novavax, Inc. - Common Stock  NVAX 5.980 6.200 2,793,401
-0.22
-3.55%
Lifevantage Corporation - Common Stock  LFVN 13.69 14.19 80,415
-0.50
-3.52%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.120 1.160 31,232
-0.04
-3.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.