Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pliant Therapeutics Inc  PLRX 12.19 12.86 357,195
-0.67
-5.21%
First Industrial Realty Trust  FR 46.07 48.60 2,362,509
-2.53
-5.21%
Trinseo S.A.  TSE 2.740 2.890 284,544
-0.15
-5.19%
Vericel Corporation  VCEL 43.86 46.26 426,930
-2.40
-5.19%
Reading Intl Cl A  RDI 1.660 1.750 51,802
-0.09
-5.14%
Tenet Healthcare  THC 91.08 96.00 2,381,306
-4.92
-5.13%
Ideal Power Inc  IPWR 7.220 7.610 33,062
-0.39
-5.12%
Rallybio Corporaton  RLYB 1.670 1.760 351,824
-0.09
-5.11%
Omega Therapeutics Inc  OMGA 2.420 2.550 363,603
-0.13
-5.10%
Design Therapeutics Inc  DSGN 3.740 3.940 279,291
-0.20
-5.08%
Curevac N.V.  CVAC 2.440 2.570 712,915
-0.13
-5.06%
Mural Oncology plc - Ordinary Shares  MURA 3.570 3.760 244,292
-0.19
-5.05%
Akero Therapeutics Inc  AKRO 20.51 21.60 760,856
-1.09
-5.05%
LQR House Inc. - Common Stock  LQR 1.130 1.190 35,951
-0.06
-5.04%
Stereotaxis Inc  STXS 2.450 2.580 237,898
-0.13
-5.04%
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.090 2.200 134,996
-0.11
-5.00%
Nlight Inc  LASR 10.69 11.25 388,831
-0.56
-4.98%
Bimi Intl Medical Inc  BIMI 1.340 1.410 124,818
-0.07
-4.96%
Dario Health Corp  DRIO 1.150 1.210 95,653
-0.06
-4.96%
Nova Lifestyle Inc  NVFY 2.110 2.220 13,351
-0.11
-4.95%
Essa Pharma  EPIX 6.720 7.070 36,276
-0.35
-4.95%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.900 3.050 96,218
-0.15
-4.92%
American Battery Technology Company - Common Stock  ABAT 1.360 1.430 734,430
-0.07
-4.90%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.060 5.320 257,486
-0.26
-4.89%
Sunlands Online Education Group ADR  STG 8.010 8.420 1,769
-0.41
-4.87%
Marker Therapeutics Inc  MRKR 4.100 4.310 13,170
-0.21
-4.87%
Frontline Plc  FRO 22.87 24.04 2,601,477
-1.17
-4.87%
Luxfer Holdings Plc  LXFR 9.390 9.870 122,729
-0.48
-4.86%
Taiwan Semiconductor ADR  TSM 132.27 139.03 38,963,175
-6.76
-4.86%
Arcturus Therapeutics Holdings Inc  ARCT 26.32 27.64 607,514
-1.32
-4.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.