Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MiNK Therapeutics, Inc. - Common Stock  INKT 7.250 7.830 1,768
-0.58
-7.41%
Forestar Group Inc Common Stock  FOR 18.41 19.04 218,071
-0.62
-3.28%
The Arena Group Holdings, Inc. Common Stock  AREN 2.680 2.770 307,151
-0.09
-3.25%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.480 4.630 227,179
-0.15
-3.24%
flyExclusive, Inc. Class A Common Stock  FLYX 3.000 3.100 6,113
-0.10
-3.23%
Ranpak Holdings Corp Class A Common Stock  PACK 3.465 3.580 152,858
-0.12
-3.21%
Intrusion Inc. - Common Stock  INTZ 1.055 1.090 62,624
-0.04
-3.21%
Marsh & McLennan  MMC 223.91 231.32 3,092,965
-7.41
-3.20%
J-Long Group Limited - Ordinary Shares  JL 3.340 3.450 24,727
-0.11
-3.19%
Movado Group Inc. Common Stock  MOV 13.20 13.63 301,394
-0.43
-3.15%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.540 1.590 17,179
-0.05
-3.14%
PMGC Holdings Inc. - Common Stock  ELAB 2.499 2.580 33,205
-0.08
-3.13%
MediciNova, Inc. - Common Stock  MNOV 1.405 1.450 4,654
-0.04
-3.10%
Franklin Wireless Corp. - common stock  FKWL 4.740 4.890 11,924
-0.15
-3.07%
Gray Television Inc Cl A  GTN-A 6.650 6.860 258
-0.21
-3.06%
Xcel Brands, Inc - Common Stock  XELB 2.270 2.340 35,623
-0.07
-2.99%
Cryo-Cell International, Inc. - Common Stock  CCEL 5.850 6.030 5,001
-0.18
-2.99%
Bio-Techne Corp - Common Stock  TECH 48.49 49.98 1,624,160
-1.48
-2.96%
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.38 10.69 22,771
-0.31
-2.95%
DRDGOLD Limited American Depositary Shares  DRD 16.66 17.16 414,626
-0.50
-2.94%
Innodata Inc. - Common Stock  INOD 33.76 34.78 525,118
-1.02
-2.93%
Piedmont Lithium Inc. - Common Stock  PLL 6.669 6.870 105,547
-0.20
-2.93%
Amesite Inc. - Common Stock  AMST 2.010 2.070 5,423
-0.06
-2.89%
Santech Holdings Limited - American Depositary Shares  STEC 1.175 1.210 10,384
-0.03
-2.89%
Amprius Technologies, Inc. Common Stock  AMPX 2.185 2.250 971,735
-0.06
-2.89%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.010 1.040 3,148
-0.03
-2.88%
Cingulate Inc. - Common Stock  CING 4.060 4.180 49,335
-0.12
-2.87%
CareDx, Inc. - Common Stock  CDNA 17.73 18.22 250,143
-0.49
-2.69%
Domo, Inc. - Class B Common Stock  DOMO 6.945 7.130 285,810
-0.18
-2.59%
U.S. GoldMining Inc. - Common stock  USGO 10.57 10.80 14,374
-0.23
-2.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.