Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 24.57 25.69 100,992
-1.12
-4.36%
Rapid7, Inc. - Common Stock  RPD 19.02 19.82 301,114
-0.80
-4.06%
AMN Healthcare Services Inc  AMN 16.25 16.92 407,270
-0.68
-3.99%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.855 2.970 1,792
-0.12
-3.87%
MBX Biosciences, Inc. - Common Stock  MBX 10.70 11.13 52,437
-0.43
-3.86%
Binah Capital Group, Inc. - Common Stock  BCG 2.010 2.090 145
-0.08
-3.83%
Fossil Group  FOSL 1.645 1.710 25,603
-0.06
-3.80%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 32.60 33.88 1,168
-1.28
-3.78%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 5.110 5.310 3,013
-0.20
-3.77%
Bumble Inc. - common stock  BMBL 6.190 6.430 683,915
-0.24
-3.73%
The OLB Group, Inc. - Common Stock  OLB 1.550 1.610 17,949
-0.06
-3.73%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.040 1.080 520,267
-0.04
-3.70%
ioneer Ltd - American Depositary Shares  IONR 2.990 3.104 4,131
-0.11
-3.66%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 4.290 4.450 12,636
-0.16
-3.60%
JFB Construction Holdings - Class A Common Stock  JFB 10.03 10.40 3,147
-0.37
-3.56%
Katapult Holdings, Inc. - Common Stock  KPLT 12.47 12.93 3,850
-0.46
-3.56%
Karat Packaging Inc. - Common Stock  KRT 25.79 26.74 16,612
-0.95
-3.55%
Taylor Devices, Inc. - Common Stock  TAYD 43.00 44.58 402
-1.58
-3.54%
OUTFRONT Media Inc. Common Stock  OUT 17.11 17.73 117,320
-0.62
-3.53%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.560 3.690 3,296
-0.13
-3.52%
Tango Therapeutics, Inc. - Common Stock  TNGX 6.390 6.610 102,279
-0.22
-3.33%
V2X, Inc. Common Stock  VVX 51.55 53.31 184,428
-1.76
-3.30%
Akamai Technologies  AKAM 72.43 74.76 627,543
-2.33
-3.12%
Galaxy Digital Inc. - Class A common stock  GLXY 27.24 28.09 1,510,312
-0.85
-3.03%
B. Riley Financial, Inc. - Common Stock  RILY 4.975 5.130 164,996
-0.16
-3.02%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.17 12.54 301,051
-0.37
-2.95%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.708 3.820 1,413,746
-0.11
-2.95%
Nukkleus Inc. - Ordinary Shares  NUKK 4.934 5.070 68,664
-0.14
-2.68%
Thumzup Media Corporation - Common Stock  TZUP 14.98 15.37 55,350
-0.39
-2.54%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.185 2.240 1,095,612
-0.06
-2.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.