Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Agora, Inc. - ADS  API 2.630 2.820 1,165,638
-0.19
-6.73%
Maris-Tech Ltd. - ordinary shares  MTEK 1.860 1.990 10,329
-0.13
-6.53%
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.954 3.160 2,432
-0.21
-6.51%
zSpace, Inc. - Common stock  ZSPC 8.405 8.990 13,535
-0.59
-6.51%
Synaptogenix, Inc. - Common Stock  SNPX 2.090 2.235 1,494
-0.14
-6.48%
United States Antimony Corporation Common Stock  UAMY 3.265 3.490 4,287,736
-0.23
-6.45%
Auddia Inc. - Common Stock  AUUD 4.250 4.540 44,129
-0.29
-6.39%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.500 2.670 14,532
-0.17
-6.37%
Newsmax, Inc. Class B Common Stock  NMAX 26.30 28.09 1,234,416
-1.79
-6.35%
High Roller Technologies, Inc. Common Stock  ROLR 2.895 3.090 5,773
-0.19
-6.31%
Collective Mining Ltd. Common Shares  CNL 10.65 11.37 145,137
-0.72
-6.30%
Carver Bancorp, Inc. - Common Stock  CARV 1.350 1.440 9,423
-0.09
-6.25%
Avalon GloboCare Corp. - Common Stock  ALBT 3.660 3.900 44,247
-0.24
-6.16%
Alcoa Corporation Common Stock  AA 23.53 25.07 7,972,326
-1.54
-6.14%
Verb Technology Company, Inc. - Common Stock  VERB 4.141 4.410 557,757
-0.27
-6.11%
NanoViricides, Inc. Common Stock  NNVC 1.315 1.400 96,614
-0.08
-6.07%
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 24.30 25.85 220
-1.55
-6.00%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.294 2.440 23,054
-0.15
-5.97%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.600 2.760 13,402
-0.16
-5.80%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.150 1.220 36,805
-0.07
-5.75%
Toppoint Holdings Inc. Common Stock  TOPP 1.150 1.220 5,300
-0.07
-5.74%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.493 1.582 6,533
-0.09
-5.63%
Veea Inc. - Common Stock  VEEA 1.520 1.610 4,807
-0.09
-5.59%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.640 8.090 791,743
-0.45
-5.56%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.720 1.820 56,425
-0.10
-5.49%
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.820 2.980 207,503
-0.16
-5.37%
Alignment Healthcare, Inc. - Common Stock  ALHC 18.44 19.48 4,286,687
-1.04
-5.34%
Mammoth Energy Services, Inc. - Common Stock  TUSK 2.520 2.660 150,103
-0.14
-5.26%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.180 1.230 34,978
-0.05
-4.07%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.130 3.250 1,110,743
-0.12
-3.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.