Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Catheter Precision, Inc. Common Stock | VTAK | 2.050 | 2.240 | 2,418 | -0.19 |
-8.48% |
| Venus Concept Inc. - Common Stock | VERO | 1.420 | 1.550 | 113,264 | -0.13 |
-8.39% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.57 | 17.00 | 301,949 | -1.43 |
-8.38% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.500 | 6.000 | 909 | -0.50 |
-8.33% |
| eHealth, Inc. - Common Stock | EHTH | 3.100 | 3.380 | 344,526 | -0.28 |
-8.29% |
| U.S. GoldMining Inc. - Common stock | USGO | 14.34 | 15.63 | 112,056 | -1.29 |
-8.25% |
| Click Holdings Limited - Ordinary Share | CLIK | 4.320 | 4.700 | 4,218 | -0.38 |
-8.09% |
| GRI Bio, Inc. - Common Stock | GRI | 5.110 | 5.550 | 94,209 | -0.44 |
-7.93% |
| RF INDUSTRIES | RFIL | 9.890 | 10.74 | 132,534 | -0.85 |
-7.91% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.710 | 2.940 | 17,376 | -0.23 |
-7.82% |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 259.65 | 281.54 | 163,416 | -21.89 |
-7.77% |
| Codexis, Inc. - Common Stock | CDXS | 1.430 | 1.550 | 1,007,642 | -0.12 |
-7.74% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.850 | 5.250 | 250,341 | -0.40 |
-7.62% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.720 | 7.270 | 349,596 | -0.55 |
-7.57% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 5.534 | 5.980 | 9,829 | -0.45 |
-7.46% |
| ESS Tech, Inc. Common Stock | GWH | 1.620 | 1.750 | 267,546 | -0.13 |
-7.43% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.23 | 41.27 | 339,026 | -3.04 |
-7.37% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 3.270 | 3.530 | 10,577 | -0.26 |
-7.37% |
| Creative Media - Common Stock | CMCT | 3.150 | 3.400 | 86,608 | -0.25 |
-7.35% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.455 | 1.570 | 144,392 | -0.11 |
-7.32% |
| Crane Company Common Stock | CR | 194.50 | 209.77 | 186,827 | -15.27 |
-7.28% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.600 | 2.800 | 1,738 | -0.20 |
-7.14% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.170 | 1.260 | 2,175 | -0.09 |
-7.12% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.385 | 1.490 | 416,130 | -0.10 |
-7.05% |
| Brown & Brown, Inc. Common Stock | BRO | 74.01 | 79.62 | 2,048,146 | -5.61 |
-7.05% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.075 | 4.380 | 158,599 | -0.30 |
-6.96% |
| Bumble Inc. - common stock | BMBL | 3.610 | 3.880 | 728,171 | -0.27 |
-6.96% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.345 | 2.520 | 1,212,063 | -0.17 |
-6.94% |
| Almonty Industries Inc. - Common Shares | ALM | 10.78 | 11.58 | 2,466,501 | -0.80 |
-6.91% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 2.900 | 3.090 | 143,794 | -0.19 |
-6.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.