Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Callan JMB Inc. - Common Stock  CJMB 4.590 4.980 190
-0.39
-7.84%
scPharmaceuticals Inc. - Common Stock  SCPH 4.640 5.010 270,034
-0.37
-7.39%
The Generation Essentials Group Class A Ordinary Shares  TGE 4.109 4.430 3,588
-0.32
-7.25%
Twin Vee PowerCats Co. - Common Stock  VEEE 2.328 2.510 71,738
-0.18
-7.24%
NuScale Power Corporation Class A Common Stock  SMR 41.45 44.68 4,743,200
-3.23
-7.23%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.800 1.940 830
-0.14
-7.22%
System1, Inc. Class A Common Stock  SST 5.470 5.890 23,482
-0.42
-7.14%
Nova Lifestyle, Inc - Common Stock  NVFY 1.850 1.990 60,670
-0.14
-7.04%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.506 2.690 4,222
-0.18
-6.84%
Tectonic Therapeutic, Inc. - Common Stock  TECX 20.43 21.92 43,118
-1.49
-6.80%
Universal Electronics Inc. - Common Stock  UEIC 5.622 6.030 28,868
-0.41
-6.77%
AirNet Technology Inc. - Ordinary Share  ANTE 2.630 2.820 40,333
-0.19
-6.74%
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.670 2.860 6,526
-0.19
-6.64%
Texas Roadhouse, Inc. - Common Stock  TXRH 172.72 185.01 608,757
-12.28
-6.64%
Pyxis Tankers Inc. - Common Stock  PXS 2.804 3.000 10,194
-0.20
-6.53%
Vivid Seats Inc. - Class A common stock  SEAT 16.76 17.93 79,997
-1.17
-6.53%
Captivision Inc. - Ordinary Shares  CAPT 1.290 1.380 54,375
-0.09
-6.51%
Verb Technology Company, Inc. - Common Stock  VERB 18.48 19.76 399,121
-1.28
-6.48%
Avalon GloboCare Corp. - Common Stock  ALBT 2.211 2.360 22,522
-0.15
-6.31%
NaaS Technology Inc. - American Depositary Shares  NAAS 2.090 2.230 20,758
-0.14
-6.28%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.200 1.280 6,956
-0.08
-6.25%
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 17.80 18.96 2,443
-1.16
-6.12%
Mural Oncology plc - Ordinary Shares  MURA 1.580 1.680 113,133
-0.10
-5.95%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.740 1.850 50,571
-0.11
-5.95%
FTC Solar, Inc. - Common Stock  FTCI 4.780 5.080 7,895
-0.30
-5.91%
GoDaddy Inc. Class A Common Stock  GDDY 141.47 150.25 725,651
-8.78
-5.85%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 78.28 83.13 40,149
-4.85
-5.84%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.300 2.440 9,160
-0.14
-5.74%
Joby Aviation Inc WT  JOB-WS 6.270 6.630 64,257
-0.36
-5.43%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.590 3.760 348,387
-0.17
-4.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.