Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MP Materials Corp. Common Stock  MP 26.53 27.58 15,727,657
-1.05
-3.81%
Rimini Street, Inc. - Common Stock  RMNI 3.170 3.290 65,888
-0.12
-3.65%
Smart Share Global Limited - American Depositary Shares  EM 1.070 1.110 60,944
-0.04
-3.60%
QuickLogic Corporation - Common Stock  QUIK 4.600 4.770 44,910
-0.17
-3.56%
Twist Bioscience Corporation - Common Stock  TWST 37.08 38.45 393,154
-1.37
-3.56%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 5.150 5.340 1,950
-0.19
-3.56%
InnovAge Holding Corp. - Common Stock  INNV 2.740 2.840 27,184
-0.10
-3.52%
Coeur Mining, Inc. Common Stock  CDE 6.050 6.270 8,875,692
-0.22
-3.51%
Ontrak, Inc. - Common Stock  OTRK 1.380 1.430 11,157
-0.05
-3.50%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.150 4.300 2,289
-0.15
-3.49%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.220 2.300 40,398
-0.08
-3.48%
Clarivate Plc Ordinary Shares  CLVT 3.360 3.480 2,834,746
-0.12
-3.45%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 11.51 11.92 3,640
-0.41
-3.44%
Pony AI Inc. - American Depositary Shares  PONY 4.530 4.690 907,107
-0.16
-3.41%
NewHold Investment Corp. II - Class A Common Stock  NHIC 9.910 10.26 11,897
-0.35
-3.41%
Crawford Company Cl B  CRD-B 9.660 10.00 1,444
-0.34
-3.40%
Stran & Company, Inc. - Common Stock  SWAG 1.140 1.180 17,281
-0.04
-3.39%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.449 1.500 7,372
-0.05
-3.39%
Madison Covered Call & Equity Strategy Fund  MCN 5.305 5.490 151,843
-0.19
-3.37%
Repay Holdings Corporation - Class A Common Stock  RPAY 4.445 4.600 1,095,929
-0.15
-3.37%
U.S. Gold Corp. - Common Stock  USAU 10.05 10.40 197,748
-0.35
-3.36%
Aclarion, Inc. - Common Stock  ACON 8.798 9.100 15,499
-0.30
-3.32%
Amarin Corporation plc - American Depositary Shares  AMRN 9.050 9.360 75,677
-0.31
-3.31%
BGM Group Ltd. - Class A Ordinary Shares  BGM 11.00 11.38 19,831
-0.38
-3.30%
NanoVibronix, Inc. - Common Stock  NAOV 7.100 7.340 78,941
-0.24
-3.27%
Bloom Energy Corporation Class A Common Stock  BE 17.25 17.83 2,717,515
-0.58
-3.25%
Simmons First National Corporation - Common Stock  SFNC 17.53 18.11 682,049
-0.58
-3.20%
Illumina, Inc. - Common Stock  ILMN 71.22 73.53 1,271,630
-2.31
-3.14%
KULR Technology Group, Inc. Common Stock  KULR 1.240 1.280 4,065,443
-0.04
-3.13%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.540 2.610 2,003,781
-0.07
-2.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.