Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INLIF LIMITED - Class A Ordinary shares  INLF 1.130 1.190 24,340
-0.06
-5.04%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 44.78 46.92 128,809
-2.14
-4.56%
BeOne Medicines Ltd. - American Depositary Shares  ONC 284.94 298.29 107,522
-13.36
-4.48%
QuinStreet, Inc  QNST 15.48 16.20 137,619
-0.71
-4.41%
ZenaTech, Inc. - Common Stock  ZENA 4.910 5.130 148,259
-0.22
-4.29%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 75.58 78.96 1,057,779
-3.38
-4.27%
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 26.69 27.88 168,320
-1.19
-4.27%
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.490 2.600 19,747
-0.11
-4.23%
HCW Biologics Inc. - Common Stock  HCWB 4.320 4.510 3,480
-0.19
-4.21%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.100 4.280 31,719
-0.18
-4.21%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 10.50 10.96 1,002
-0.46
-4.20%
NexGel, Inc - Common Stock  NXGL 2.530 2.640 3,430
-0.11
-4.17%
GCL Global Holdings Ltd - Ordinary Shares  GCL 3.750 3.910 1,643
-0.16
-4.09%
Live Ventures Incorporated - Common Stock  LIVE 14.10 14.70 1,067
-0.60
-4.06%
DDC Enterprise Limited Class A Ordinary Shares  DDC 11.85 12.35 4,534
-0.50
-4.05%
Microchip Technology  MCHP 63.55 66.22 4,867,937
-2.67
-4.03%
Alliance Entertainment Holding Corporation - common stock  AENT 4.992 5.200 3,231
-0.21
-4.00%
Odysight.ai Inc. - Common Stock  ODYS 4.370 4.550 190
-0.18
-3.96%
GrabAGun Digital Holdings Inc. Common Stock  PEW 6.051 6.300 300,281
-0.25
-3.96%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.970 2.050 153,216
-0.08
-3.90%
Ampco-Pittsburgh Corporation Common Stock  AP 3.306 3.440 2,909
-0.13
-3.90%
EuroDry Ltd. - Common Shares  EDRY 10.10 10.51 141
-0.41
-3.90%
Ascendis Pharma A/S - American Depositary Shares  ASND 182.94 190.35 207,682
-7.41
-3.89%
AppFolio, Inc. - Class A Common Stock  APPF 288.69 300.37 125,607
-11.68
-3.89%
American Superconductor Corporation - Common Stock  AMSC 52.27 54.30 207,300
-2.03
-3.73%
Scilex Holding Company - Common Stock  SCLX 15.29 15.87 24,495
-0.58
-3.65%
Lamar Advertising Company - Class A Common Stock  LAMR 120.33 124.75 310,743
-4.42
-3.54%
Intellia Therapeutics, Inc. - Common Stock  NTLA 11.07 11.46 575,708
-0.39
-3.38%
NOVONIX Limited - American Depository Shares  NVX 1.220 1.260 33,132
-0.04
-3.17%
Metagenomi, Inc. - Common Stock  MGX 1.865 1.920 119,160
-0.05
-2.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.