Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Playtika Holding Corp. - Common Stock  PLTK 4.845 4.990 864,700
-0.15
-2.91%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 71.26 73.36 4,010,477
-2.10
-2.86%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.060 3.150 30,537
-0.09
-2.86%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 2.730 2.810 11,425
-0.08
-2.85%
Immersion Corporation - Common Stock  IMMR 7.085 7.290 123,341
-0.21
-2.81%
Live Ventures Incorporated - Common Stock  LIVE 11.06 11.38 5,460
-0.32
-2.81%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.215 1.250 209,266
-0.03
-2.80%
Arrow Financial Corporation - Common Stock  AROW 23.66 24.34 40,700
-0.68
-2.79%
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 13.28 13.66 1,312
-0.38
-2.78%
Atlantic International Corp. - Common Stock  ATLN 3.695 3.800 21,008
-0.10
-2.76%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.850 2.930 1,876
-0.08
-2.73%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.070 1.100 9,194
-0.03
-2.73%
ESS Tech, Inc. Common Stock  GWH 2.150 2.210 56,343
-0.06
-2.71%
ICON plc - Ordinary Shares  ICLR 139.65 143.54 1,116,491
-3.89
-2.71%
MYT Netherlands  MYTE 7.600 7.810 47,490
-0.21
-2.69%
ioneer Ltd - American Depositary Shares  IONR 3.844 3.950 5,453
-0.11
-2.68%
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.460 1.500 27,187
-0.04
-2.67%
Gaxos.ai Inc. - Common Stock  GXAI 1.081 1.110 21,949
-0.03
-2.66%
Tamboran Resources Corporation Common stock  TBN 22.00 22.60 5,759
-0.60
-2.65%
SenesTech, Inc. - Common Stock  SNES 1.840 1.890 39,717
-0.05
-2.65%
Micropolis Holding Company Ordinary Shares  MCRP 2.950 3.030 12,001
-0.08
-2.64%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 6.090 6.254 476
-0.16
-2.62%
Surf Air Mobility Inc. Common Stock  SRFM 2.386 2.450 94,161
-0.06
-2.61%
MAG Silver Corporation Ordinary Shares  MAG 15.59 16.00 357,603
-0.41
-2.59%
CECO Environmental Corp. - Common Stock  CECO 19.19 19.70 158,436
-0.51
-2.59%
NACCO Industries, Inc. Common Stock  NC 36.77 37.74 6,630
-0.97
-2.57%
Corcept Therapeutics Incorporated - Common Stock  CORT 62.97 64.60 663,163
-1.63
-2.53%
Personalis, Inc. - Common Stock  PSNL 3.210 3.290 400,828
-0.08
-2.43%
Dynavax Technologies Corporation - Common Stock  DVAX 10.40 10.65 1,525,472
-0.25
-2.30%
Eason Technology Limited American Depositary Shares (each representing  DXF 9.090 9.250 6,650,882
-0.16
-1.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.