Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CleanSpark, Inc. - Common Stock  CLSK 10.26 10.72 7,992,023
-0.46
-4.32%
B. Riley Financial, Inc. - Common Stock  RILY 4.930 5.130 183,643
-0.20
-3.90%
AbCellera Biologics Inc. - Common Shares  ABCL 4.075 4.240 5,707,298
-0.17
-3.89%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.480 3.620 13,302
-0.14
-3.87%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 7.550 7.840 128,197
-0.29
-3.70%
Editas Medicine, Inc. - Common Stock  EDIT 2.400 2.490 199,922
-0.09
-3.61%
Bumble Inc. - common stock  BMBL 6.205 6.430 730,663
-0.22
-3.50%
Golden Entertainment, Inc. - Common Stock  GDEN 25.84 26.76 38,713
-0.92
-3.42%
Shake Shack, Inc. Class A Common Stock  SHAK 108.50 112.16 204,172
-3.66
-3.27%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 15.54 16.06 516,038
-0.52
-3.24%
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.740 2.830 3,144
-0.09
-3.18%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.205 1.244 503
-0.04
-3.14%
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 123.75 127.75 287,810
-4.00
-3.13%
ClearOne, Inc. - Common Stock  CLRO 4.350 4.490 1,476
-0.14
-3.12%
Lifecore Biomedical, Inc. - Common Stock  LFCR 7.520 7.760 5,813
-0.24
-3.09%
GDS Holdings Limited - American Depositary Shares  GDS 36.13 37.27 152,859
-1.14
-3.06%
Silynxcom Ltd. Ordinary Shares  SYNX 1.745 1.800 14,114
-0.05
-3.06%
Isabella Bank Corporation - Common stock  ISBA 31.30 32.28 691
-0.98
-3.04%
V2X, Inc. Common Stock  VVX 51.70 53.31 204,855
-1.62
-3.03%
Solo Brands, Inc. Class A Common Stock  SBDS 8.650 8.920 3,409
-0.27
-3.03%
NextTrip, Inc. - Common Stock  NTRP 3.900 4.020 2,318
-0.12
-2.99%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.930 4.050 5,434
-0.12
-2.96%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.503 5.670 2,638
-0.17
-2.95%
Lotus Technology Inc. - American Depositary Shares  LOT 1.980 2.040 3,336
-0.06
-2.94%
Draganfly Inc. - Common Shares  DPRO 4.912 5.060 540,846
-0.15
-2.93%
Topgolf Callaway Brands Corp. Common Stock  MODG 9.290 9.560 356,422
-0.27
-2.82%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.275 1.310 4,987
-0.04
-2.67%
Aqua Metals, Inc. - Common Stock  AQMS 3.689 3.750 8,534
-0.06
-1.63%
BK Technologies Corporation Common Stock  BKTI 39.19 39.36 2,281
-0.17
-0.43%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 2.368 2.370 23,605
-0.00
-0.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.