Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Modular Medical, Inc. - common stock  MODD 1.390 1.430 392,967
-0.04
-2.80%
Empire State Realty OP, L.P. Series 250 Operating  FISK 9.905 10.19 102
-0.29
-2.80%
ADMA Biologics Inc - Common Stock  ADMA 17.40 17.90 6,941,536
-0.50
-2.79%
Innovex International, Inc. Common Stock  INVX 12.54 12.90 2,239,294
-0.36
-2.79%
Avanos Medical, Inc. Common Stock  AVNS 16.08 16.54 1,237,563
-0.46
-2.78%
Brazil Potash Corp. Common Shares  GRO 8.750 9.000 97,704
-0.25
-2.78%
Thumzup Media Corporation - Common Stock  TZUP 3.160 3.250 100,048
-0.09
-2.77%
Hallador Energy Company - Common Stock  HNRG 10.93 11.24 374,544
-0.31
-2.76%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.060 1.090 30,536
-0.03
-2.75%
TFI International Inc. Common Shares  TFII 138.25 142.12 516,988
-3.87
-2.72%
Grifols, S.A. - American Depositary Shares  GRFS 7.510 7.720 1,796,910
-0.21
-2.72%
Heartland Express, Inc. - Common Stock  HTLD 11.26 11.57 1,587,322
-0.31
-2.68%
XORTX Therapeutics Inc. - Common Stock  XRTX 1.090 1.120 13,560
-0.03
-2.68%
MillerKnoll, Inc. - Common Stock  MLKN 22.39 23.00 6,370,052
-0.61
-2.65%
Aptevo Therapeutics Inc. - Common Stock  APVO 4.410 4.530 94,876
-0.12
-2.65%
Rezolve AI Limited - Ordinary Shares  RZLV 2.960 3.040 12,527,809
-0.08
-2.63%
ICF International, Inc. - Common Stock  ICFI 119.52 122.73 489,750
-3.21
-2.62%
Materialise NV - American Depositary Shares  MTLS 7.450 7.650 98,523
-0.20
-2.61%
Kindly MD, Inc. - Common Stock  KDLY 1.120 1.150 33,253
-0.03
-2.61%
Fresh2 Group Limited - American Depositary Shares  FRES 1.120 1.150 7,741
-0.03
-2.60%
Stardust Power Inc. - Common Stock  SDST 4.500 4.620 18,333
-0.12
-2.60%
Kosmos Energy Ltd. Common Shares (DE)  KOS 3.010 3.090 15,067,306
-0.08
-2.59%
XPEL, Inc. - Common Stock  XPEL 40.64 41.72 266,138
-1.08
-2.59%
CareCloud, Inc. - Common Stock  CCLD 3.400 3.490 75,015
-0.09
-2.58%
Middlefield Banc Corp. - Common Stock  MBCN 28.73 29.49 34,138
-0.76
-2.58%
Zura Bio Limited - Class A Ordinary shares  ZURA 2.280 2.340 1,730,436
-0.06
-2.56%
AirSculpt Technologies, Inc. - Common Stock  AIRS 5.350 5.490 338,190
-0.14
-2.55%
PetMed Express, Inc. - Common Stock  PETS 4.970 5.100 544,170
-0.13
-2.55%
NIP Group Inc. - American Depositary Shares  NIPG 6.900 7.080 83,852
-0.18
-2.54%
Lifezone Metals Limited Ordinary Shares  LZM 6.560 6.730 132,400
-0.17
-2.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.