Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SmartKem, Inc. - Common Stock  SMTK 2.270 2.400 16,979
-0.13
-5.42%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 4.200 4.440 4,878
-0.24
-5.41%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.750 1.850 161,792
-0.10
-5.41%
Yum China Holdings, Inc. Common Stock  YUMC 41.57 43.94 3,486,611
-2.37
-5.39%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.460 2.600 10,993
-0.14
-5.38%
The Intergroup Corporation - Common Stock  INTG 12.59 13.30 3,326
-0.71
-5.38%
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.780 1.880 100,693
-0.10
-5.32%
Sirius International Insurance Group, Ltd. - Common Share  SG 18.74 19.79 3,554,055
-1.05
-5.31%
Obsidian Energy Ltd. Common Shares  OBE 4.775 5.040 893,271
-0.26
-5.26%
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 6.330 6.680 599
-0.35
-5.24%
Swvl Holdings Corp - Ordinary Shares  SWVL 2.910 3.070 11,234
-0.16
-5.21%
Bright Scholar Education Holdings Limited American Depositary Shares  BEDU 1.470 1.550 5,667
-0.08
-5.16%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.300 1.370 62,679
-0.07
-5.11%
Astrana Health Inc. - Common Stock  ASTH 31.03 32.70 169,830
-1.67
-5.11%
Galiano Gold Inc.  GAU 1.340 1.410 639,774
-0.07
-4.96%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 28.42 29.89 3,874
-1.47
-4.92%
Jaguar Health, Inc. - Common Stock  JAGX 5.338 5.610 7,364
-0.27
-4.85%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.245 2.360 57,930
-0.11
-4.85%
XCHG Limited - ADS  XCH 1.180 1.240 34,148
-0.06
-4.84%
Peloton Interactive, Inc. - Common Stock  PTON 5.350 5.620 10,597,051
-0.27
-4.80%
Streamline Health Solutions, Inc. - Common Stock  STRM 2.201 2.310 7,388
-0.11
-4.72%
Embotell Andina Sa Cl A ADR  AKO-A 16.96 17.79 896
-0.83
-4.67%
WF Holding Limited - Ordinary Shares  WFF 3.719 3.900 13,954
-0.18
-4.65%
GreenTree Hospitality Group Ltd. American depositary shares  GHG 2.100 2.200 12,576
-0.10
-4.55%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.260 1.320 22,685
-0.06
-4.55%
Mustang Bio, Inc. - Common Stock  MBIO 1.280 1.340 26,208
-0.06
-4.48%
Neogen Corporation - Common Stock  NEOG 4.400 4.600 7,037,793
-0.20
-4.35%
Buenaventura Mining Company Inc.  BVN 14.35 14.99 282,633
-0.64
-4.27%
Contango ORE, Inc. Common Stock  CTGO 14.21 14.78 87,811
-0.57
-3.89%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.120 1.160 31,232
-0.04
-3.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.