Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Creative Media - Common Stock  CMCT 8.390 9.260 80,979
-0.87
-9.40%
scPharmaceuticals Inc. - Common Stock  SCPH 4.640 5.010 270,034
-0.37
-7.39%
FTC Solar, Inc. - Common Stock  FTCI 4.780 5.080 7,895
-0.30
-5.91%
GoDaddy Inc. Class A Common Stock  GDDY 141.47 150.25 725,651
-8.78
-5.85%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 78.28 83.13 40,149
-4.85
-5.84%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.300 2.440 9,160
-0.14
-5.74%
Anghami Inc. - Ordinary Shares  ANGH 3.200 3.390 3,517
-0.19
-5.60%
Longeveron Inc. - Class A Common stock  LGVN 1.200 1.270 569,574
-0.07
-5.51%
WPP plc American Depositary Shares  WPP 24.75 26.17 138,773
-1.42
-5.43%
Inseego Corp. - Common Stock  INSG 6.890 7.280 52,827
-0.39
-5.36%
AudioEye, Inc. - Common Stock  AEYE 11.04 11.66 41,754
-0.62
-5.32%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.948 3.110 8,971
-0.16
-5.20%
Kura Oncology, Inc. - Common Stock  KURA 5.655 5.960 568,404
-0.30
-5.12%
Genmab A/S - American Depositary Shares  GMAB 21.53 22.69 447,034
-1.16
-5.11%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 3.805 4.010 13,926
-0.20
-5.11%
CalciMedica, Inc. - Common Stock  CALC 2.762 2.910 1,804
-0.15
-5.09%
Horizon Technology Finance Corporation - Common Stock  HRZN 7.033 7.410 611,574
-0.38
-5.08%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.46 14.18 331,266
-0.72
-5.08%
VirnetX Holding Corp Common Stock  VHC 16.00 16.85 1,310
-0.85
-5.04%
Aethlon Medical, Inc. - Common Stock  AEMD 1.272 1.340 45,431
-0.07
-5.04%
NFT Limited Class A Ordinary Share  MI 2.750 2.890 2,113
-0.14
-4.84%
Centuri Holdings, Inc. Common Stock  CTRI 20.18 21.20 2,742,220
-1.02
-4.81%
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.960 7.300 440,678
-0.34
-4.66%
Aditxt, Inc. - Common Stock  ADTX 1.165 1.220 77,836
-0.05
-4.51%
CleanSpark, Inc. - Common Stock  CLSK 10.25 10.72 7,304,623
-0.47
-4.38%
TSS, Inc. - Common Stock  TSSI 21.16 22.11 752,161
-0.95
-4.30%
U Power Limited - Class A Ordinary Shares  UCAR 2.041 2.130 35,907
-0.09
-4.19%
Mill City Ventures III, Ltd. - Common Stock  MCVT 5.925 6.170 123,947
-0.25
-3.97%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 3.625 3.730 42,611
-0.10
-2.82%
Redwire Corporation Common Stock  RDW 9.220 9.470 2,575,777
-0.25
-2.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.