Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 3.290 3.720 112,889
-31096.71 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.220 1.310 45,684
-7348.78 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.490 2.640 357,190
-12784.71 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.130 1.090 214,579
-686.37 (-99.84%)
Cyngn Inc. - Common stock  CYN 4.110 3.895 76,756
-2350.89 (-99.83%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.030 1.120 244,739
-558.97 (-99.82%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1234.65 (-99.77%)
Aclarion, Inc. - Common Stock  ACON 8.020 8.970 58,423
-2820.35 (-99.72%)
Applied DNA Sciences, Inc. - Common Stock  APDN 1.130 1.300 2,971,607
-395.37 (-99.72%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.760 1.610 251,795
-604.84 (-99.71%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.300 1.200 921,307
-367.70 (-99.65%)
22nd Century Group, Inc - Common Stock  XXII 1.050 1.100 1,073,712
-286.50 (-99.63%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.950 3.090 1,407,170
-1076.05 (-99.63%)
PMGC Holdings Inc. - Common Stock  ELAB 3.600 4.090 83,921
-903.60 (-99.60%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.360 1.480 67,702
-314.28 (-99.57%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.080 1.150 53,346
-205.94 (-99.48%)
Vision Marine Technologies Inc. - Common Shares  VMAR 4.900 4.800 65,199
-873.27 (-99.44%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.990 4.380 153,818
-615.51 (-99.36%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.010 1.390 1,053,125
-136.63 (-99.27%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.430 1.490 274,669
-192.17 (-99.26%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.710 3.000 249,063
-270.29 (-99.01%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-237.53 (-98.97%)
GRI Bio, Inc. - Common Stock  GRI 1.270 1.400 275,714
-119.35 (-98.95%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.950 7.500 2,052,397
-253.05 (-98.85%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.460 1.460 17,030
-114.79 (-98.74%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.100 2.130 27,044
-164.90 (-98.74%)
Icon Energy Corp. - Common stock  ICON 2.080 2.030 324,502
-145.92 (-98.59%)
UTime Limited - Ordinary Shares  WTO 1.230 1.225 53,638
-73.77 (-98.36%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.570 2.190 167,583
-150.17 (-98.32%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.810 1.870 374,043
-105.19 (-98.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.