Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.250 1.210 4,436,221
-15798.75 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.820 6.080 134,003
-14559.78 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.290 2.340 63,354
-4557.71 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.760 4.390 1,628,907
-2512.49 (-99.85%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.800 2.790 89,342
-1489.85 (-99.81%)
SUNation Energy, Inc. - Common Stock  SUNE 1.690 1.620 98,307
-678.31 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.750 3.800 7,805
-1466.25 (-99.74%)
Cemtrex Inc. - Common Stock  CETX 1.220 1.140 2,913,848
-458.68 (-99.73%)
PMGC Holdings Inc. - Common Stock  ELAB 2.310 2.330 519,891
-822.85 (-99.72%)
GlucoTrack, Inc. - Common Stock  GCTK 6.530 6.310 147,161
-2297.47 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.685 7.610 5,598
-2624.41 (-99.71%)
VCI Global Limited - Ordinary Share  VCIG 1.840 2.370 16,848,239
-576.36 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.700 5.540 57,540
-1540.68 (-99.63%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.295 4.250 18,576
-1077.72 (-99.60%)
XChange TEC.INC - American Depositary Shares  XHG 1.296 1.320 22,453
-309.50 (-99.58%)
Interactive Strength Inc. - Common Stock  TRNR 5.330 5.570 287,794
-1244.67 (-99.57%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.800 2.890 85,869
-507.20 (-99.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.240 1.040 1,505,279
-210.63 (-99.41%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.970 4.800 1,282,166
-734.31 (-99.33%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.420 2.430 80,723
-286.13 (-99.16%)
Treasure Global Inc. - Common Stock  TGL 1.230 1.100 342,276
-139.77 (-99.13%)
Onconetix, Inc. - Common Stock  ONCO 4.850 4.700 115,211
-528.95 (-99.09%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.290 7.500 23,133
-878.20 (-99.06%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.240 1.230 34,616
-130.02 (-99.06%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.480 7.500 60,277
-667.52 (-98.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.