Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New Oriental Education & Technology Group ADR	EDU	2.170	2.210	62,897,464	-138.03 (-98.45%)
Tal Education Group ADR	TAL	6.070	5.870	42,709,719	-72.10 (-92.23%)
Biondvax Pharma ADR	BVXV	2.920	3.210	811,224	-31.31 (-91.47%)
Odonate Therapeutics Inc	ODT	3.340	3.380	142,122	-33.03 (-90.82%)
Costar Group Inc	CSGP	88.85	87.50	1,942,984	-760.91 (-89.54%)
17 Education & Technology Group Inc ADR	YQ	1.120	1.210	2,671,259	-9.45 (-89.40%)
China Online Education Group ADR	COE	2.870	3.030	598,402	-23.34 (-89.05%)
Q&K International Group Ltd ADR	QK	1.280	1.150	637,518	-8.66 (-87.12%)
Adverum Biotechnlgs	ADVM	2.270	2.380	2,226,066	-14.50 (-86.46%)
Ucommune Intl Ltd	UK	1.230	1.100	834,153	-7.33 (-85.63%)
Nabriva Therape Ads	NBRV	1.100	1.110	537,885	-6.50 (-85.53%)
Sigilon Therapeutics Inc	SGTX	5.040	5.290	121,500	-29.74 (-85.51%)
Nuzee Inc	NUZE	3.050	3.040	53,170	-16.94 (-84.74%)
Aprea Therapeutics Inc	APRE	4.230	4.340	430,434	-23.20 (-84.58%)
Assembly Biosciences	ASMB	3.470	3.470	814,454	-18.73 (-84.37%)
Sentage Holdings Inc	SNTG	5.500	4.690	2,109,144	-29.39 (-84.24%)
Tian Ruixiang Holdings Ltd Cl A	TIRX	4.220	4.060	147,324	-21.28 (-83.45%)
Ezgo Technologies Ltd	EZGO	3.050	3.050	278,620	-15.06 (-83.16%)
Document Security Systems	DSS	1.400	1.420	504,981	-6.58 (-82.46%)
Avenue Therapeutics Inc	ATXI	1.790	1.830	75,323	-8.34 (-82.33%)
Apartment Investment & Mgmt	AIV	6.960	6.900	1,678,487	-31.87 (-82.07%)
Trade Desk Inc	TTD	81.91	84.10	5,072,883	-369.41 (-81.85%)
Fangdd Network Group Ltd ADR	DUO	1.720	1.790	141,758	-7.68 (-81.70%)
Satsuma Pharmaceuticals Inc	STSA	5.240	5.250	60,135	-22.76 (-81.29%)
Pop Culture Group Co. Cl A	CPOP	5.700	5.880	725,727	-24.60 (-81.19%)
Utime Limited	UTME	7.680	7.750	105,004	-31.32 (-80.31%)
Globus Maritime Limi	GLBS	2.840	2.950	464,188	-11.46 (-80.14%)
CHF Solutions Inc	CHFS	5.280	5.280	0	-20.20 (-79.28%)
Imara Inc	IMRA	5.390	5.470	132,765	-20.41 (-79.11%)
Cootek Cayman Inc ADR	CTK	1.440	1.390	141,821	-5.31 (-78.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.