Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Luckin Coffee Inc ADR	LK	1.380	1.380	0	-18.25 (-92.97%)
Corenergy Infrastructure Trust Inc	CORR	4.590	4.610	152,723	-43.24 (-90.40%)
Phx Minerals Inc	PHX	1.470	1.440	110,779	-13.20 (-89.98%)
Peabody Energy Corp	BTU	1.300	1.280	2,583,126	-11.18 (-89.58%)
Gannett CO Inc	GCI	1.280	1.270	627,333	-9.85 (-88.50%)
Tricida Inc	TCDA	4.370	8.270	17,430,609	-32.62 (-88.19%)
9F Inc ADR	JFU	1.630	1.550	4,610,153	-11.67 (-87.74%)
Recro Pharma Inc	REPH	1.690	1.760	219,593	-12.05 (-87.70%)
Hertz Global Holdings Inc	HTZ	1.780	1.800	46,919,431	-12.07 (-87.15%)
Seacor Marine Holdings Inc	SMHI	1.790	1.680	181,456	-11.98 (-87.00%)
PBF Energy Inc	PBF	4.410	4.270	7,876,082	-28.30 (-86.52%)
Ecmoho Ltd ADR	MOHO	1.415	1.410	51,052	-8.68 (-85.99%)
Aptorum Group Ltd Cl A	APM	2.260	2.040	1,307,384	-13.47 (-85.63%)
Gaslog Partners LP	GLOP	3.100	3.210	263,535	-16.91 (-84.51%)
BP Prudhoe Bay Royalty Trust	BPT	1.270	1.320	99,075	-6.90 (-84.46%)
Vermilion Energy Inc	VET	2.480	2.420	1,331,433	-12.86 (-83.83%)
Oil States International	OIS	2.490	2.520	744,028	-12.64 (-83.54%)
Roadrunner Transportation Systems Inc	RRTS	1.930	1.930	0	-9.79 (-83.53%)
Hallmark Fin Svc	HALL	2.810	2.720	94,568	-14.13 (-83.41%)
Francesca's Holdings	FRAN	3.060	3.060	146,868	-15.09 (-83.14%)
Kosmos Energy Ltd	KOS	1.060	1.060	6,142,862	-5.18 (-83.01%)
Evolus Inc	EOLS	2.920	3.090	598,025	-14.14 (-82.88%)
Exantas Capital Corp	XAN	1.990	1.870	612,426	-9.61 (-82.84%)
Cyclerion Therapeutics Inc	CYCN	2.310	2.250	745,622	-11.12 (-82.80%)
Ag Mortgage Investment Trust	MITT	2.640	2.600	252,341	-12.69 (-82.78%)
Gaslog Ltd	GLOG	2.500	2.530	1,086,451	-11.89 (-82.63%)
Revlon Inc	REV	4.630	4.860	215,555	-21.87 (-82.53%)
ION Geophysical Corp	IO	1.440	1.390	117,015	-6.80 (-82.52%)
Invesco Mortgage Capital Inc	IVR	2.760	2.700	4,151,579	-12.99 (-82.48%)
Lizhi Inc ADR	LIZI	2.040	2.020	209,143	-9.59 (-82.46%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.