52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-18.25 (-92.97%)
Corenergy Infrastructure Trust Inc  CORR 4.590 4.610 152,723
-43.24 (-90.40%)
Phx Minerals Inc  PHX 1.470 1.440 110,779
-13.20 (-89.98%)
Peabody Energy Corp  BTU 1.300 1.280 2,583,126
-11.18 (-89.58%)
Gannett CO Inc  GCI 1.280 1.270 627,333
-9.85 (-88.50%)
Tricida Inc  TCDA 4.370 8.270 17,430,609
-32.62 (-88.19%)
9F Inc ADR  JFU 1.630 1.550 4,610,153
-11.67 (-87.74%)
Recro Pharma Inc  REPH 1.690 1.760 219,593
-12.05 (-87.70%)
Hertz Global Holdings Inc  HTZ 1.780 1.800 46,919,431
-12.07 (-87.15%)
Seacor Marine Holdings Inc  SMHI 1.790 1.680 181,456
-11.98 (-87.00%)
PBF Energy Inc  PBF 4.410 4.270 7,876,082
-28.30 (-86.52%)
Ecmoho Ltd ADR  MOHO 1.415 1.410 51,052
-8.68 (-85.99%)
Aptorum Group Ltd Cl A  APM 2.260 2.040 1,307,384
-13.47 (-85.63%)
Gaslog Partners LP  GLOP 3.100 3.210 263,535
-16.91 (-84.51%)
BP Prudhoe Bay Royalty Trust  BPT 1.270 1.320 99,075
-6.90 (-84.46%)
Vermilion Energy Inc  VET 2.480 2.420 1,331,433
-12.86 (-83.83%)
Oil States International  OIS 2.490 2.520 744,028
-12.64 (-83.54%)
Roadrunner Transportation Systems Inc  RRTS 1.930 1.930 0
-9.79 (-83.53%)
Hallmark Fin Svc  HALL 2.810 2.720 94,568
-14.13 (-83.41%)
Francesca's Holdings  FRAN 3.060 3.060 146,868
-15.09 (-83.14%)
Kosmos Energy Ltd  KOS 1.060 1.060 6,142,862
-5.18 (-83.01%)
Evolus Inc  EOLS 2.920 3.090 598,025
-14.14 (-82.88%)
Exantas Capital Corp  XAN 1.990 1.870 612,426
-9.61 (-82.84%)
Cyclerion Therapeutics Inc  CYCN 2.310 2.250 745,622
-11.12 (-82.80%)
Ag Mortgage Investment Trust  MITT 2.640 2.600 252,341
-12.69 (-82.78%)
Gaslog Ltd  GLOG 2.500 2.530 1,086,451
-11.89 (-82.63%)
Revlon Inc  REV 4.630 4.860 215,555
-21.87 (-82.53%)
ION Geophysical Corp  IO 1.440 1.390 117,015
-6.80 (-82.52%)
Invesco Mortgage Capital Inc  IVR 2.760 2.700 4,151,579
-12.99 (-82.48%)
Lizhi Inc ADR  LIZI 2.040 2.020 209,143
-9.59 (-82.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.