52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Oriental Education & Technology Group ADR  EDU 2.170 2.210 62,897,464
-138.03 (-98.45%)
Tal Education Group ADR  TAL 6.070 5.870 42,709,719
-72.10 (-92.23%)
Biondvax Pharma ADR  BVXV 2.920 3.210 811,224
-31.31 (-91.47%)
Odonate Therapeutics Inc  ODT 3.340 3.380 142,122
-33.03 (-90.82%)
Costar Group Inc  CSGP 88.85 87.50 1,942,984
-760.91 (-89.54%)
17 Education & Technology Group Inc ADR  YQ 1.120 1.210 2,671,259
-9.45 (-89.40%)
China Online Education Group ADR  COE 2.870 3.030 598,402
-23.34 (-89.05%)
Q&K International Group Ltd ADR  QK 1.280 1.150 637,518
-8.66 (-87.12%)
Adverum Biotechnlgs  ADVM 2.270 2.380 2,226,066
-14.50 (-86.46%)
Ucommune Intl Ltd  UK 1.230 1.100 834,153
-7.33 (-85.63%)
Nabriva Therape Ads  NBRV 1.100 1.110 537,885
-6.50 (-85.53%)
Sigilon Therapeutics Inc  SGTX 5.040 5.290 121,500
-29.74 (-85.51%)
Nuzee Inc  NUZE 3.050 3.040 53,170
-16.94 (-84.74%)
Aprea Therapeutics Inc  APRE 4.230 4.340 430,434
-23.20 (-84.58%)
Assembly Biosciences  ASMB 3.470 3.470 814,454
-18.73 (-84.37%)
Sentage Holdings Inc  SNTG 5.500 4.690 2,109,144
-29.39 (-84.24%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 4.220 4.060 147,324
-21.28 (-83.45%)
Ezgo Technologies Ltd  EZGO 3.050 3.050 278,620
-15.06 (-83.16%)
Document Security Systems  DSS 1.400 1.420 504,981
-6.58 (-82.46%)
Avenue Therapeutics Inc  ATXI 1.790 1.830 75,323
-8.34 (-82.33%)
Apartment Investment & Mgmt  AIV 6.960 6.900 1,678,487
-31.87 (-82.07%)
Trade Desk Inc  TTD 81.91 84.10 5,072,883
-369.41 (-81.85%)
Fangdd Network Group Ltd ADR  DUO 1.720 1.790 141,758
-7.68 (-81.70%)
Satsuma Pharmaceuticals Inc  STSA 5.240 5.250 60,135
-22.76 (-81.29%)
Pop Culture Group Co. Cl A  CPOP 5.700 5.880 725,727
-24.60 (-81.19%)
Utime Limited  UTME 7.680 7.750 105,004
-31.32 (-80.31%)
Globus Maritime Limi  GLBS 2.840 2.950 464,188
-11.46 (-80.14%)
CHF Solutions Inc  CHFS 5.280 5.280 0
-20.20 (-79.28%)
Imara Inc  IMRA 5.390 5.470 132,765
-20.41 (-79.11%)
Cootek Cayman Inc ADR  CTK 1.440 1.390 141,821
-5.31 (-78.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.