Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.200 1.250 108,856
-14648.80 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3550.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.890 5.820 8,267
-15492.11 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.290 2.290 7,479
-4277.71 (-99.95%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.773 3.760 77,340
-2116.48 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.800 2.800 21,590
-1316.15 (-99.79%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.820 3.820 929
-1736.18 (-99.78%)
SUNation Energy, Inc. - Common Stock  SUNE 1.680 1.690 5,057
-678.32 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.249 1.220 150,012
-447.94 (-99.72%)
PMGC Holdings Inc. - Common Stock  ELAB 2.302 2.310 14,913
-798.50 (-99.71%)
Aclarion, Inc. - Common Stock  ACON 7.660 7.680 407
-2624.43 (-99.71%)
VCI Global Limited - Ordinary Share  VCIG 1.765 1.840 162,206
-601.03 (-99.71%)
GlucoTrack, Inc. - Common Stock  GCTK 6.510 6.530 8,055
-2009.49 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.650 5.700 4,656
-1565.15 (-99.64%)
XChange TEC.INC - American Depositary Shares  XHG 1.268 1.270 112,172
-332.57 (-99.62%)
Interactive Strength Inc. - Common Stock  TRNR 5.258 5.330 20,482
-1354.74 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.360 4.390 717
-1030.03 (-99.58%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-600.15 (-99.53%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.650 2.800 6,478
-532.35 (-99.50%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.210 1.230 169,009
-242.41 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
UTime Limited - Ordinary Shares  WTO 1.019 1.015 2,140
-182.73 (-99.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1761.97 (-99.39%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.095 4.970 264,528
-707.54 (-99.29%)
Onconetix, Inc. - Common Stock  ONCO 4.801 4.850 9,677
-582.72 (-99.18%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.385 2.420 7,786
-277.03 (-99.15%)
Treasure Global Inc. - Common Stock  TGL 1.330 1.230 117,417
-136.17 (-99.03%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.600 8.290 2,231
-859.96 (-99.01%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.240 1.250 4,829
-123.01 (-99.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.