Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cortexyme Inc  CRTX 1.950 1.950 0
-92.65 (-97.94%)
Shopify Inc  SHOP 37.99 39.58 5,843,272
-1451.01 (-97.45%)
Exela Technologies Inc  XELA 1.385 1.430 1,277,764
-50.52 (-97.33%)
Society Pass Incorporated  SOPA 2.095 2.170 149,933
-46.20 (-95.66%)
Alphabet-C  GOOG 121.28 122.51 2,546,789
-2657.39 (-95.64%)
Allakos Inc  ALLK 3.530 3.610 65,947
-76.46 (-95.59%)
Bright Green Corporation - Common Stock  BGXX 1.210 1.240 61,916
-24.04 (-95.21%)
Agrify Corp  AGFY 1.311 1.380 173,787
-25.98 (-95.20%)
Rafael Holdings Inc  RFL 2.390 2.450 7,773
-47.23 (-95.18%)
AeroClean Technologies, Inc. - Common Stock  AERC 4.240 4.340 203,733
-74.70 (-94.63%)
Forte Biosciences Inc  FBRX 1.280 1.310 32,296
-22.52 (-94.62%)
Loyalty Ventures Inc. - Common Stock  LYLT 2.700 2.540 592,493
-46.38 (-94.50%)
Yoshitsu Co., Ltd - American Depositary Shares  TKLF 1.768 1.830 33,268
-30.23 (-94.47%)
Visionary Education Technology Holdings Group Inc. - Common Shares  VEDU 1.391 1.380 137,862
-23.61 (-94.44%)
Toughbuilt Industries Inc  TBLT 4.650 4.760 735,529
-78.32 (-94.40%)
Ostin Technology Group Co., Ltd. - Ordinary Shares  OST 2.250 2.350 62,255
-37.41 (-94.33%)
Sos Ltd ADR  SOS 7.920 8.060 37,415
-124.58 (-94.02%)
Plx Pharma Inc  PLXP 1.070 1.120 295,682
-16.23 (-93.81%)
Vapotherm Inc  VAPO 1.710 1.710 30,411
-24.45 (-93.46%)
Polarityte Inc  PTE 1.300 1.310 28,266
-18.58 (-93.46%)
Exicure Inc  XCUR 2.260 2.240 21,560
-32.24 (-93.45%)
Connect Biopharma Holdings Ltd ADR  CNTB 1.440 1.430 8,408
-20.30 (-93.38%)
Applied Molecular Transport Inc  AMTI 1.965 1.940 13,346
-27.55 (-93.34%)
Tonix Pharm Holdings  TNXP 1.459 1.480 327,038
-20.39 (-93.32%)
Greenlane Holdings Inc Cl A  GNLN 3.310 3.440 44,663
-43.69 (-92.96%)
Blue Water Vaccines, Inc. - Common Stock  BWV 4.300 2.550 35,760,313
-53.10 (-92.51%)
Vroom Inc  VRM 2.200 2.210 6,468,063
-26.90 (-92.44%)
TeraWulf Inc. - Common Stock  WULF 1.560 1.580 84,117
-18.74 (-92.31%)
Tdh Holdings Inc  PETZ 3.384 3.080 481,756
-40.42 (-92.27%)
Beyondspring Inc  BYSI 1.730 1.640 84,181
-20.34 (-92.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.