Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Borqs Technologies Inc  BRQS 1.350 1.350 82,386
-10.73 (-88.83%)
I-Mab ADR  IMAB 7.970 7.970 5,240
-62.21 (-88.64%)
The9 Ltd ADR  NCTY 1.630 1.630 2,621
-12.13 (-88.15%)
Retail Value Inc  RVI 3.000 3.000 0
-22.30 (-88.14%)
Acutus Medical Inc  AFIB 1.450 1.450 13,079
-10.57 (-87.94%)
Histogen Inc  HSTO 1.940 1.940 391
-14.06 (-87.88%)
Farmmi Inc  FAMI 1.150 1.150 59,914
-8.27 (-87.80%)
Peloton Interactive Inc  PTON 13.53 13.53 31,661
-96.56 (-87.71%)
Brickell Biotech Inc  BBI 3.500 3.500 3,291
-24.96 (-87.70%)
Stronghold Digital Mining Inc Cl A  SDIG 3.610 3.610 61,322
-25.29 (-87.51%)
Codiak Biosciences Inc  CDAK 2.460 2.460 23
-17.19 (-87.48%)
Boqii Holding Ltd ADR  BQ 2.000 2.000 10,640
-13.90 (-87.42%)
Arrival  ARVL 1.360 1.360 185,373
-9.44 (-87.41%)
Kingsoft Cloud Holdings Ltd ADR  KC 3.340 3.340 2,753
-22.66 (-87.15%)
Doma Holdings Inc  DOMA 1.010 1.010 3,127
-6.78 (-87.03%)
Cyteir Therapeutics Inc  CYT 2.550 2.550 0
-17.01 (-86.96%)
Helbiz Inc  HLBZ 1.430 1.430 2,869,896
-9.49 (-86.90%)
F45 Training Holdings Inc  FXLV 2.020 2.020 10,762
-13.37 (-86.87%)
Vincera Pharma Inc  VINC 1.630 1.630 0
-10.78 (-86.87%)
Astra Space Inc Cl. A  ASTR 1.410 1.410 33,848
-9.27 (-86.80%)
Hyrecar Inc  HYRE 1.270 1.270 22,329
-8.31 (-86.74%)
Berkeley Lights Inc  BLI 5.220 5.220 30
-34.02 (-86.70%)
Thredup Inc Cl A  TDUP 3.050 3.050 3,576
-19.73 (-86.61%)
Redbox Entertainment Inc  RDBX 1.650 1.650 0
-10.25 (-86.13%)
Kodiak Sciences Inc  KOD 12.05 12.05 389
-74.15 (-86.02%)
Carvana Co. Cl A  CVNA 51.00 51.00 15,757
-310.50 (-85.89%)
Staffing 360 Solutions Inc  STAF 3.760 3.760 679
-22.74 (-85.81%)
Summit Therapeu ADR  SMMT 1.060 1.060 0
-6.40 (-85.79%)
Adagio Therapeutics Inc  ADGI 3.990 3.990 2,261
-23.98 (-85.73%)
Traeger Inc  COOK 3.740 3.740 624
-22.41 (-85.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.