52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Golar Lng Partners  GMLP 2.820 2.800 186,300
-6.15 (-68.56%)
HF Foods Group Inc  HFFG 7.540 7.630 79,200
-16.30 (-68.37%)
Microsectors 3X U.S. Big Banks ETN  BNKU 21.93 20.86 68,300
-46.96 (-68.17%)
NextEra Energy  NEE 74.31 74.15 5,129,000
-157.92 (-68.00%)
Intercept Pharmaceuticals  ICPT 36.61 35.69 546,000
-77.29 (-67.86%)
Dbv Technologies Ads  DBVT 2.430 2.440 163,600
-5.11 (-67.77%)
Aarons Holdings Company Inc  AAN 18.25 18.41 2,105,400
-38.34 (-67.75%)
Exantas Capital Corp  XAN 3.860 3.760 436,400
-8.09 (-67.70%)
Akerna Corp Cl A  KERN 4.050 3.710 3,059,400
-8.45 (-67.60%)
Cancer Genetics Inc  CGIX 2.570 2.500 299,700
-5.29 (-67.30%)
Gaslog Ltd  GLOG 3.000 2.910 849,000
-6.09 (-67.00%)
Akers Biosciences  AKER 2.040 2.000 9,340,400
-4.09 (-66.72%)
Genfit S.A. ADR  GNFT 5.360 5.600 10,100
-10.67 (-66.56%)
Gritstone Oncology Inc  GRTS 2.960 3.000 257,100
-5.75 (-66.02%)
Target Hospitality Corp  TH 1.600 1.530 98,000
-3.05 (-65.59%)
Impac Mortgage Holdings  IMH 1.970 1.960 83,000
-3.74 (-65.50%)
Edwards Lifesciences  EW 84.47 83.88 1,500,400
-160.09 (-65.46%)
Satsuma Pharmaceuticals Inc  STSA 4.610 4.510 378,900
-8.72 (-65.42%)
Ingersoll-Rand Plc  IR 44.33 44.80 1,760,500
-83.76 (-65.39%)
Assembly Biosciences  ASMB 5.690 5.660 913,400
-10.71 (-65.30%)
Noble Energy  NBL 8.460 8.460 0
-15.92 (-65.30%)
Genesis Energy LP  GEL 6.450 6.160 1,063,200
-12.12 (-65.27%)
Sotherly Hotels  SOHO 2.290 2.320 167,900
-4.30 (-65.25%)
Scorpio Tankers Inc  STNG 11.69 11.07 1,322,600
-21.94 (-65.24%)
Reading Intl Cl A  RDI 3.640 3.530 47,500
-6.81 (-65.17%)
Micro Focus Intl Plc  MFGP 4.980 4.720 1,241,100
-9.26 (-65.03%)
Gossamer Bio Inc  GOSS 8.900 9.110 464,900
-16.31 (-64.70%)
Federated Natl Hld  FNHC 5.440 5.400 52,200
-9.92 (-64.58%)
Momo Inc Ads  MOMO 13.35 13.57 6,517,300
-23.94 (-64.20%)
Cvr Energy Inc  CVI 15.27 14.62 554,000
-27.21 (-64.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.