Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Q32 Bio Inc. - Common Stock  QTTB 2.100 1.850 59,771
-22.89 (-91.60%)
Curis, Inc. - Common Stock  CRIS 1.294 1.290 69,086
-13.98 (-91.53%)
American Rebel Holdings, Inc. - Common Stock  AREB 6.040 6.590 498,442
-62.59 (-91.20%)
Safe and Green Development Corporation - Common Stock  SGD 1.136 1.160 20,033
-11.64 (-91.11%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.330 1.360 4,584
-13.57 (-91.07%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.455 1.580 387,598
-14.79 (-91.05%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.340 1.340 11,689
-13.34 (-90.87%)
iCoreConnect Inc. - Common stock  ICCT 2.340 2.840 820,045
-22.86 (-90.71%)
Solarmax Technology Inc. - Common Stock  SMXT 1.130 1.100 18,227
-11.01 (-90.69%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.250 1.230 12,487
-12.11 (-90.64%)
Wolfspeed, Inc. Common Stock  WOLF 2.385 2.160 12,252,473
-23.06 (-90.63%)
Cibus, Inc. - Class A Common Stock  CBUS 1.625 1.610 129,147
-14.64 (-90.01%)
Revelation Biosciences, Inc. - Common Stock  REVB 3.060 3.000 10,151
-27.50 (-89.99%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.330 1.260 549,025
-11.55 (-89.67%)
PepGen Inc. - Common Stock  PEPG 1.340 1.230 119,650
-11.25 (-89.36%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.415 1.440 456,089
-11.84 (-89.33%)
FibroBiologics, Inc. - Common Stock  FBLG 1.179 1.090 246,968
-9.81 (-89.28%)
Apollomics Inc. - Class A Ordinary Shares  APLM 5.950 5.890 4,794
-48.06 (-88.98%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.832 2.750 8,218
-22.74 (-88.93%)
Auddia Inc. - Common Stock  AUUD 4.330 4.540 44,236
-33.92 (-88.68%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.050 2.910 217,020
-23.70 (-88.60%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.740 2.680 87,957
-20.88 (-88.40%)
Traws Pharma, Inc. - Common Stock  TRAW 2.020 1.990 9,229
-15.38 (-88.39%)
Annovis Bio, Inc. Common Stock  ANVS 1.194 1.260 65,014
-8.89 (-88.15%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.140 1.190 66,720
-8.36 (-88.00%)
Cardlytics, Inc. - Common Stock  CDLX 1.490 1.500 431,419
-10.92 (-87.99%)
SOBR Safe, Inc. - Common Stock  SOBR 3.330 3.840 49,076
-24.38 (-87.98%)
Verb Technology Company, Inc. - Common Stock  VERB 4.230 4.410 558,012
-30.87 (-87.95%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.515 2.530 799,834
-18.29 (-87.91%)
Theriva Biologics, Inc. Common Stock  TOVX 1.326 1.320 5,550
-9.44 (-87.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.