52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.550 | 1.560 | 109,900 | -16.49 (-91.41%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.150 | 1.130 | 238,168 | -12.10 (-91.32%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.160 | 3.270 | 1,337 | -32.83 (-91.22%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.590 | 7.400 | 64,984 | -78.81 (-91.22%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.620 | 1.660 | 21,841 | -16.64 (-91.13%) |
| Genprex, Inc. - Common Stock | GNPX | 1.780 | 1.860 | 223,641 | -17.99 (-91.00%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.020 | 1.840 | 33,815 | -19.54 (-90.63%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.220 | 1.240 | 17,923 | -11.38 (-90.32%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.220 | 1.340 | 5,723,587 | -10.83 (-89.88%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -49.40 (-89.82%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.720 | 2.740 | 61,263 | -23.68 (-89.70%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.970 | 5.020 | 374,506 | -42.73 (-89.58%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.770 | 3.770 | 1,563 | -31.93 (-89.44%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.380 | 2.450 | 314 | -19.86 (-89.30%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.710 | 3.720 | 112,595 | -30.79 (-89.25%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.100 | 5.970 | 14,689 | -49.45 (-89.02%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.630 | 3.670 | 16,126 | -29.26 (-88.96%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -18.88 (-88.89%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.350 | 1.930 | 2,066,289 | -10.75 (-88.84%) |
| Tron Inc. - Common Stock | TRON | 1.250 | 1.270 | 212,342 | -9.75 (-88.64%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.480 | 2.710 | 369,457 | -19.12 (-88.52%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.560 | 1.580 | 22,864 | -11.79 (-88.31%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.910 | 2.920 | 84,606 | -21.79 (-88.22%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.120 | 1.160 | 17,811 | -8.34 (-88.16%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.460 | 1.430 | 1,061,683 | -10.84 (-88.13%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.660 | 1.850 | 64,021 | -11.98 (-87.83%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.650 | 4.440 | 31,264 | -33.55 (-87.83%) |
| Elme Communities Common Stock | ELME | 2.180 | 2.200 | 975,413 | -14.91 (-87.24%) |
| FatPipe, Inc. - common stock | FATN | 1.720 | 1.790 | 124,318 | -11.28 (-86.77%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.440 | 2.410 | 28,398 | -15.86 (-86.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.