Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.640 4.719 9,193
-13.03 (-73.74%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.520 4.500 10,641
-12.58 (-73.57%)
Prairie Operating Co. - Common Stock  PROP 2.995 3.220 1,595,547
-8.27 (-73.43%)
Dyne Therapeutics, Inc. - Common Stock  DYN 9.520 9.570 1,467,135
-25.97 (-73.18%)
NIP Group Inc. - American Depositary Shares  NIPG 2.450 2.150 1,354,937
-6.57 (-72.84%)
Kura Oncology, Inc. - Common Stock  KURA 5.770 5.670 1,495,988
-15.43 (-72.78%)
Agenus Inc. - Common Stock  AGEN 4.570 4.760 677,318
-12.12 (-72.62%)
NET Power Inc. Class A Common Stock  NPWR 2.470 2.480 1,183,548
-6.54 (-72.59%)
INmune Bio Inc. - Common stock  INMB 2.310 5.330 32,952,089
-6.11 (-72.57%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.460 6.580 3,014,346
-16.64 (-72.03%)
MacroGenics, Inc. - Common Stock  MGNX 1.210 1.190 716,592
-3.09 (-71.86%)
Arvinas, Inc. - Common Stock  ARVN 7.360 7.540 1,392,476
-18.62 (-71.67%)
Nkarta, Inc. - Common Stock  NKTX 1.660 1.660 505,110
-4.19 (-71.62%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.530 1.460 52,512
-3.86 (-71.61%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.490 1.420 626,601
-3.74 (-71.51%)
United States Lime & Minerals, Inc. - Common Stock  USLM 99.80 98.64 274,536
-250.38 (-71.50%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.910 2.650 6,277,896
-7.30 (-71.50%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.550 2.560 150,521
-6.35 (-71.35%)
Arista Networks, Inc. Common Stock  ANET 102.31 99.39 12,519,506
-254.39 (-71.32%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.710 1.690 125,322
-4.24 (-71.26%)
Zynex, Inc. - Common Stock  ZYXI 2.580 2.550 139,350
-6.34 (-71.08%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.050 1.050 367,271
-2.58 (-71.07%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.280 6.140 1,060,903
-15.39 (-71.02%)
Borr Drilling Limited Common Shares  BORR 1.830 1.830 3,042,491
-4.43 (-70.77%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.250 1.530 380,409
-3.00 (-70.59%)
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.570 3.680 11,978
-8.54 (-70.52%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.430 1.400 685,885
-3.42 (-70.52%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 404.23 383.88 13,753,206
-961.74 (-70.41%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.070 6.080 1,139,529
-14.41 (-70.36%)
DeFi Development Corp. - Common Stock  DFDV 21.44 16.82 2,371,077
-50.45 (-70.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.