Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Addex Therapeutics Ltd ADR  ADXN 1.390 1.390 2,037
-8.30 (-85.66%)
Vaxxinity, Inc. - Class A Common Stock  VAXX 2.410 2.410 810
-14.14 (-85.44%)
Zhihu Inc ADR  ZH 1.430 1.430 2,687
-8.35 (-85.38%)
Purple Innovation Inc  PRPL 3.850 3.850 0
-22.12 (-85.18%)
Senmiao Technology Ltd  AIHS 1.010 1.010 266,775
-5.80 (-85.16%)
Redhill Biophrma ADR  RDHL 1.040 1.040 139,053
-5.93 (-85.08%)
Blend Labs Inc Cl A  BLND 2.760 2.760 4,330
-15.67 (-85.02%)
Curis Inc  CRIS 1.110 1.110 217
-6.25 (-84.92%)
Vtex Cl A  VTEX 3.930 3.930 10
-21.96 (-84.82%)
Oncorus Inc  ONCR 1.650 1.650 55
-9.19 (-84.78%)
Ree Automotive Ltd Cl A  REE 1.500 1.500 64,976
-8.33 (-84.74%)
Wejo Group Limited - Common Shares  WEJO 1.740 1.740 1,305
-9.64 (-84.71%)
Xilio Therapeutics Inc  XLO 2.450 2.450 0
-13.55 (-84.69%)
Bit Digital Inc  BTBT 1.960 1.960 28,599
-10.78 (-84.62%)
Tabula Rasa Healthcare Inc  TRHC 5.310 5.310 1,531
-28.86 (-84.46%)
Cognition Therapeutics Inc  CGTX 2.000 2.000 878
-10.77 (-84.34%)
180 Life Sciences Corp  ATNF 1.140 1.140 12
-6.06 (-84.17%)
Fubotv Inc  FUBO 4.380 4.380 131,577
-23.16 (-84.10%)
Surgalign Hldg Inc  SRGA 4.900 4.900 60
-25.70 (-83.99%)
Selectquote Inc  SLQT 2.260 2.260 5,459
-11.75 (-83.87%)
Abeona Therapeutics  ABEO 4.650 4.650 251
-24.10 (-83.83%)
Sonendo Inc  SONX 1.500 1.500 0
-7.70 (-83.70%)
Hyperfine, Inc. - Class A Common Stock  HYPR 1.500 1.500 1,020
-7.69 (-83.68%)
Olema Pharmaceuticals Inc  OLMA 4.270 4.270 3
-21.89 (-83.68%)
Rockley Photonics Holdings Ltd  RKLY 1.960 1.960 560
-10.04 (-83.67%)
Porch Group Inc  PRCH 3.040 3.040 1,036
-15.54 (-83.64%)
Greenbox Pos  GBOX 1.270 1.270 3,687,613
-6.46 (-83.57%)
Sab Biotherapeutics Inc  SABS 1.200 1.200 0
-6.10 (-83.56%)
Kaspien Holdings Inc  KSPN 3.230 3.230 6,972
-16.39 (-83.54%)
Upstart Holdings Inc  UPST 33.08 33.08 61,401
-167.81 (-83.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.