52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| INmune Bio Inc. - Common stock | INMB | 1.590 | 1.560 | 178,990 | -8.57 (-84.35%) |
| Creative Media - Common Stock | CMCT | 3.030 | 3.110 | 78,366 | -15.97 (-84.05%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.365 | 2.495 | 58,736 | -12.25 (-83.81%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.150 | 1.160 | 216,555 | -5.91 (-83.71%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 0.9270 | 2,223,644 | -5.12 (-83.51%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.200 | 2.080 | 68,929 | -11.14 (-83.51%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.510 | 3.820 | 30,901 | -17.49 (-83.29%) |
| Digimarc Corporation - Common Stock | DMRC | 6.130 | 6.020 | 172,641 | -30.54 (-83.28%) |
| FST Corp. - Ordinary Shares | KBSX | 1.140 | 1.170 | 8,651 | -5.63 (-83.16%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.290 | 4.640 | 695,275 | -21.01 (-83.04%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.450 | 1.600 | 3,685,853 | -7.00 (-82.84%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.150 | 1.120 | 56,323 | -5.55 (-82.83%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.355 | 3.450 | 49,828 | -15.57 (-82.27%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.940 | 2.180 | 138,168 | -8.96 (-82.20%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.34 | 21.24 | 3,121,956 | -93.38 (-82.11%) |
| DevvStream Corp. - Common Stock | DEVS | 1.020 | 1.050 | 101,176 | -4.66 (-82.04%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.250 | 2.810 | 980,478 | -10.05 (-81.71%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.770 | 1.640 | 36,616 | -7.88 (-81.66%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.490 | 1.500 | 517,044 | -6.51 (-81.38%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.140 | 6.130 | 2,889,330 | -26.78 (-81.35%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.550 | 1.570 | 22,134 | -6.61 (-81.00%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.320 | 6.300 | 227,579 | -26.10 (-80.51%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.190 | 1.240 | 172,167 | -4.90 (-80.46%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.410 | 3.450 | 25,714 | -14.02 (-80.44%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -11.44 (-80.34%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.980 | 2.000 | 18,372 | -8.05 (-80.26%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.680 | 1.850 | 52,415 | -6.73 (-80.02%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.050 | 2.180 | 20,901 | -8.03 (-79.66%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.220 | 1.270 | 31,584 | -4.69 (-79.35%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.940 | 2.030 | 54,716 | -7.43 (-79.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.