Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Theriva Biologics, Inc. Common Stock  TOVX 1.326 1.320 5,550
-9.44 (-87.69%)
Organovo Holdings, Inc. - Common Stock  ONVO 1.700 1.660 120,895
-12.10 (-87.68%)
Trio Petroleum Corp. Common Stock  TPET 1.233 1.220 44,025
-8.53 (-87.37%)
Perspective Therapeutics, Inc. Common Stock  CATX 1.860 1.850 382,442
-12.74 (-87.26%)
HilleVax, Inc. - Common Stock  HLVX 1.660 1.650 66,108
-11.35 (-87.24%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.420 1.380 20,693
-9.61 (-87.13%)
FuelCell Energy, Inc. - Common Stock  FCEL 3.870 3.900 307,627
-26.13 (-87.10%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.220 1.220 252
-8.06 (-86.85%)
Boundless Bio, Inc. - Common Stock  BOLD 1.390 1.310 32,378
-9.17 (-86.84%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.865 8.340 2,901,748
-44.34 (-86.59%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.235 1.190 35,422
-7.96 (-86.58%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.015 5.020 702,431
-31.80 (-86.38%)
Akanda Corp. - Common Shares  AKAN 1.120 1.120 18,353
-7.04 (-86.27%)
Rezolve AI PLC - Ordinary Shares  RZLV 1.409 1.330 2,045,524
-8.78 (-86.17%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.655 1.590 663,900
-10.29 (-86.15%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.675 4.410 127,185
-29.07 (-86.15%)
Galecto, Inc. - Common Stock  GLTO 2.430 2.380 2,762
-14.75 (-85.86%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 5.920 5.920 63,481
-35.20 (-85.60%)
Kaixin Holdings - Ordinary Shares  KXIN 1.090 0.9677 87,622
-6.47 (-85.58%)
Silence Therapeutics Plc - American Depository Share  SLN 3.130 2.900 165,104
-18.12 (-85.27%)
VSee Health, Inc. - Common Stock  VSEE 1.180 1.150 30,476
-6.82 (-85.25%)
B. Riley Financial, Inc. - Common Stock  RILY 3.160 3.060 2,359,895
-17.76 (-84.89%)
Aqua Metals, Inc. - Common Stock  AQMS 1.546 1.580 33,763
-8.65 (-84.84%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.850 2.930 1,998
-15.80 (-84.72%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.000 2.010 58,149
-10.78 (-84.35%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.215 1.250 212,804
-6.53 (-84.30%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.978 2.940 29,282
-15.62 (-83.99%)
XCHG Limited - ADS  XCH 1.180 1.240 34,148
-6.18 (-83.97%)
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.120 1.150 40,708
-5.75 (-83.70%)
Green Plains, Inc. - Common Stock  GPRE 3.445 3.480 706,863
-17.66 (-83.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.