52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Catabasis Pharma  CATB 2.090 1.630 198,257,700
-3.72 (-64.03%)
Hoth Therapeutics Inc  HOTH 1.720 1.710 145,700
-3.04 (-63.87%)
Falcon Minerals Corp Cl A  FLMN 2.340 2.200 235,500
-4.13 (-63.83%)
United Insurance Hld  UIHC 4.530 4.390 164,200
-7.97 (-63.76%)
Entasis Therapeutics Holdings Inc  ETTX 1.780 1.780 1,005,000
-3.12 (-63.67%)
Penn VA Corp  PVAC 8.930 8.570 640,800
-15.42 (-63.33%)
Pyxus International Inc  PYX 2.910 2.910 0
-4.99 (-63.16%)
Embraer-Empresa Brasileira DE Aeronautica  ERJ 6.480 6.260 2,684,800
-11.08 (-63.10%)
BP Prudhoe Bay Royalty Trust  BPT 2.260 2.080 379,400
-3.86 (-63.07%)
Donnelley R.R. & Sons Company  RRD 1.350 1.380 1,431,300
-2.30 (-63.01%)
USD Partners LP  USDP 3.480 3.390 62,300
-5.87 (-62.78%)
My Size Inc  MYSZ 1.270 1.120 2,644,300
-2.12 (-62.57%)
Talos Energy Inc  TALO 8.800 8.580 707,300
-14.53 (-62.28%)
Nanovibronix Inc  NAOV 1.100 0.7100 177,654,500
-1.77 (-61.61%)
Noble Midstream Partners LP  NBLX 10.17 9.510 522,400
-16.28 (-61.55%)
Chico's Fas  CHS 1.700 1.580 1,744,800
-2.70 (-61.36%)
Martin Midstrm LP  MMLP 1.620 1.580 108,200
-2.57 (-61.34%)
Aditx Therapeutics Inc  ADTX 1.960 1.950 230,600
-3.10 (-61.26%)
Macerich Co  MAC 10.40 9.980 11,471,000
-16.11 (-60.77%)
Proteostasis Ther  PTI 1.040 1.020 315,400
-1.60 (-60.61%)
Happiness Biotech Group Ltd  HAPP 1.870 1.910 209,700
-2.87 (-60.58%)
Milestone Pharmaceuticals Inc  MIST 6.640 6.500 76,400
-10.11 (-60.36%)
Nextdecade Corp  NEXT 2.500 2.400 209,800
-3.78 (-60.19%)
Mistras Group Inc  MG 5.350 5.240 100,800
-8.07 (-60.13%)
Utstarcom Holdings C  UTSI 1.190 1.200 88,800
-1.79 (-60.07%)
Orchard Therapeutics Plc ADR  ORTX 4.740 4.850 511,900
-7.12 (-60.03%)
Centennial Resource Development Inc  CDEV 1.210 1.110 9,139,600
-1.79 (-59.73%)
Apergy Corp  APY 10.34 10.34 0
-15.29 (-59.66%)
Axovant Sciences Ltd  AXGT 2.100 2.100 0
-3.08 (-59.46%)
Ardmore Shipping Corp  ASC 3.240 3.230 267,800
-4.75 (-59.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.