Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.510 6.550 91,774
-55.89 (-89.57%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.170 4.040 67,478
-35.26 (-89.42%)
Newsmax, Inc. Class B Common Stock  NMAX 9.080 9.110 756,602
-74.43 (-89.13%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-23.02 (-88.99%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.700 1.680 201,003
-13.68 (-88.94%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.820 2.820 13,900
-22.68 (-88.94%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.540 3.570 4,724
-28.30 (-88.88%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.270 1.260 792,392
-9.96 (-88.69%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-23.73 (-88.54%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-17.83 (-88.44%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.815 2.510 12,708
-21.08 (-88.22%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.360 1.380 43,374
-10.09 (-88.12%)
Mustang Bio, Inc. - Common Stock  MBIO 1.060 1.090 81,348
-7.79 (-88.02%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.140 1.250 266,244
-8.15 (-87.73%)
HCW Biologics Inc. - Common Stock  HCWB 1.630 1.740 22,434
-11.62 (-87.70%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.840 7.130 35,874
-48.71 (-87.69%)
Movano Inc. - Common Stock  MOVE 7.560 7.140 24,260
-52.64 (-87.44%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.590 1.520 196,140
-11.07 (-87.44%)
Senmiao Technology Limited - Common Stock  AIHS 1.115 1.160 7,275
-7.69 (-87.33%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.600 1.610 107,682
-10.93 (-87.23%)
Abpro Holdings, Inc - Common Stock  ABP 4.790 4.780 12,770
-32.11 (-87.02%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.640 3.680 3,816
-23.94 (-86.80%)
Click Holdings Limited - Ordinary Share  CLIK 5.630 5.760 27,094
-36.37 (-86.60%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.720 1.660 260,888
-10.88 (-86.35%)
ServiceNow, Inc. Common Stock  NOW 153.38 156.48 9,641,082
-961.34 (-86.24%)
SOBR Safe, Inc. - Common Stock  SOBR 1.380 1.410 14,858
-8.62 (-86.20%)
Tron Inc. - Common Stock  TRON 1.530 1.550 1,159,071
-9.47 (-86.09%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.300 1.350 2,151
-7.80 (-85.71%)
CaliberCos Inc. - Class A Common Stock  CWD 1.530 1.610 154,572
-8.87 (-85.29%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.620 1.510 196,422
-9.38 (-85.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.