Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.74 (-73.44%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 3.220 3.220 0
-8.90 (-73.43%)
Beam Global - Common Stock  BEEM 1.730 1.730 84
-4.76 (-73.34%)
Future FinTech Group Inc. - Common Stock  FTFT 1.280 1.280 0
-3.51 (-73.27%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.470 1.470 1,308
-4.02 (-73.22%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.610 4.610 0
-12.49 (-73.04%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.210 5.210 168
-14.01 (-72.89%)
Tilly's, Inc. Common Stock  TLYS 1.490 1.490 0
-4.00 (-72.86%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.460 1.460 20
-3.88 (-72.66%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.390 4.390 0
-11.61 (-72.56%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.540 4.540 195
-11.81 (-72.23%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.460 1.460 901
-3.78 (-72.14%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-35.38 (-72.07%)
Akanda Corp. - Common Shares  AKAN 1.280 1.280 0
-3.26 (-71.81%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.150 9.150 0
-23.25 (-71.76%)
Kura Oncology, Inc. - Common Stock  KURA 5.680 5.680 0
-14.31 (-71.59%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.190 1.190 0
-2.99 (-71.53%)
Zynex, Inc. - Common Stock  ZYXI 2.510 2.510 0
-6.25 (-71.35%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.710 1.710 700
-4.24 (-71.26%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.570 2.570 5
-6.33 (-71.12%)
HWH International Inc. - Common Stock  HWH 1.430 1.430 80
-3.52 (-71.11%)
Verb Technology Company, Inc. - Common Stock  VERB 7.110 7.110 0
-16.79 (-70.25%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.490 1.490 256
-3.51 (-70.20%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.390 3.390 1,158
-7.98 (-70.18%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.500 6.500 1
-15.26 (-70.13%)
Sadot Group Inc. - Common Stock  SDOT 1.300 1.300 0
-3.05 (-70.11%)
INmune Bio Inc. - Common stock  INMB 2.300 2.300 3,893
-5.39 (-70.09%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.180 1.180 9,349
-2.73 (-69.82%)
Silence Therapeutics Plc - American Depository Share  SLN 5.730 5.730 0
-13.23 (-69.78%)
Geron Corporation - Common Stock  GERN 1.370 1.370 1
-3.16 (-69.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.