Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nkarta, Inc. - Common Stock  NKTX 1.910 2.000 1,050,150
-5.66 (-74.77%)
BioAge Labs, Inc. - Common Stock  BIOA 4.630 4.800 82,938
-13.68 (-74.71%)
Galecto, Inc. - Common Stock  GLTO 3.587 3.650 60,140
-10.59 (-74.70%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.130 1.150 976,872
-3.33 (-74.66%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.130 6.410 879,960
-17.87 (-74.46%)
Logistic Properties of the Americas Ordinary Shares  LPA 6.770 7.130 11,215
-19.64 (-74.37%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.200 4.240 929,916
-12.18 (-74.36%)
SolarBank Corporation - Common Stock  SUUN 1.410 1.390 138,504
-4.04 (-74.13%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.550 3.600 12,071
-10.15 (-74.08%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.570 4.590 1,746,919
-13.05 (-74.06%)
Geron Corporation - Common Stock  GERN 1.240 1.290 5,376,520
-3.52 (-73.95%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 14.66 0.5900 1,103,372
-41.54 (-73.91%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.660 1.580 1,037,632
-4.70 (-73.91%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.470 4.300 6,706
-12.63 (-73.86%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.430 2.510 2,027,667
-6.86 (-73.84%)
Akanda Corp. - Common Shares  AKAN 1.210 1.250 27,171
-3.41 (-73.81%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.850 4.070 151,973
-10.85 (-73.81%)
Outset Medical, Inc. - Common Stock  OM 17.42 17.60 319,160
-49.03 (-73.78%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.560 1.540 98,026
-4.39 (-73.78%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.260 6.470 788,843
-17.62 (-73.78%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.240 9.520 24,175
-25.96 (-73.75%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.300 4.620 47,193
-12.08 (-73.75%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.820 2.000 390,274
-5.11 (-73.74%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.390 2.370 53,165
-6.69 (-73.68%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.220 2.250 159,665
-6.18 (-73.57%)
Alumis Inc. - Common Stock  ALMS 3.330 3.510 571,401
-9.25 (-73.53%)
Wellgistics Health, Inc. - Common Stock  WGRX 1.010 0.9200 32,865,339
-2.80 (-73.49%)
B. Riley Financial, Inc. - Common Stock  RILY 5.270 5.790 3,033,635
-14.54 (-73.40%)
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.070 96,349
-3.03 (-73.37%)
INmune Bio Inc. - Common stock  INMB 2.420 2.240 1,976,482
-6.66 (-73.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.