Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Battalion Oil Corporation Common Stock  BATL 1.310 1.310 8,486
-3.99 (-75.28%)
10x Genomics, Inc. - Common Stock  TXG 7.660 8.030 3,430,136
-23.14 (-75.13%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.505 1.540 473,596
-4.54 (-75.08%)
enGene Holdings Inc. - Common Stock  ENGN 3.910 3.960 9,685
-11.69 (-74.94%)
Solid Biosciences Inc. - Common Stock  SLDB 2.500 2.520 788,374
-7.32 (-74.54%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.570 5.550 263,354
-16.27 (-74.50%)
Arvinas, Inc. - Common Stock  ARVN 8.550 7.650 2,181,498
-24.89 (-74.43%)
Celanese Corporation Common Stock  CE 39.90 37.53 1,274,074
-115.03 (-74.25%)
Climb Bio, Inc. - Common Stock  CLYM 1.315 1.260 38,982
-3.78 (-74.22%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.075 3.070 7,084,193
-8.84 (-74.20%)
Beam Global - Common Stock  BEEM 1.427 1.350 112,223
-4.09 (-74.14%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.140 1.080 30,351
-3.26 (-74.09%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.900 1.650 143,923
-5.43 (-74.08%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.426 1.430 13,197
-4.05 (-73.97%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.564 4.500 2,516
-12.84 (-73.77%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-3.03 (-73.72%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.905 1.840 461,238
-5.33 (-73.69%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.385 6.150 1,205,365
-17.87 (-73.67%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.420 1.360 385,769
-3.96 (-73.61%)
RxSight, Inc. - Common Stock  RXST 14.44 14.52 340,145
-39.87 (-73.41%)
Critical Metals Corp. - Ordinary Shares  CRML 2.420 2.250 2,009,065
-6.68 (-73.41%)
SmartKem, Inc. - Common Stock  SMTK 2.300 2.400 20,651
-6.33 (-73.36%)
The ODP Corporation - Common Stock  ODP 13.47 13.18 255,148
-37.01 (-73.32%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.600 1.530 29,424
-4.35 (-73.11%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-6.35 (-73.07%)
Mativ Holdings, Inc. Common Stock  MATV 4.705 4.620 255,682
-12.72 (-73.01%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.200 1.180 58,936
-3.23 (-72.91%)
FST Corp. - Ordinary Shares  KBSX 2.140 2.040 55,090
-5.76 (-72.91%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 14.96 14.27 742,346
-40.06 (-72.81%)
ADC Therapeutics SA Common Shares  ADCT 1.210 1.160 84,231
-3.23 (-72.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.