Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tempest Therapeutics, Inc. - Common Stock  TPST 7.130 7.130 48,646
-19.13 (-72.85%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.460 6.340 673,506
-17.24 (-72.74%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.540 2.120 1,375,833
-6.71 (-72.54%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.820 2.770 4,667,636
-7.37 (-72.33%)
Silvaco Group, Inc. - Common Stock  SVCO 5.140 4.940 64,491
-13.36 (-72.22%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.400 1.257 55,769
-3.63 (-72.17%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.540 2.500 73,969
-6.55 (-72.06%)
Wheels Up Experience Inc. Class A Common Stock  UP 1.120 1.110 898,671
-2.88 (-72.00%)
HWH International Inc. - Common Stock  HWH 1.430 1.420 63,985
-3.62 (-71.68%)
Curis, Inc. - Common Stock  CRIS 1.810 1.750 131,473
-4.57 (-71.63%)
Galecto, Inc. - Common Stock  GLTO 3.540 3.540 2,225
-8.87 (-71.47%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.450 4.380 193,219
-11.04 (-71.27%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.500 5.320 1,092,644
-13.54 (-71.11%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.460 3.480 140,794
-8.48 (-71.03%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.460 4.400 147,922
-10.91 (-70.98%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.630 3.570 488,384
-8.87 (-70.96%)
Beam Global - Common Stock  BEEM 1.610 1.490 400,618
-3.89 (-70.73%)
Kura Oncology, Inc. - Common Stock  KURA 5.860 5.810 781,540
-14.15 (-70.71%)
Alumis Inc. - Common Stock  ALMS 3.400 3.280 444,413
-8.05 (-70.31%)
Waton Financial Limited - Ordinary Shares  WTF 5.640 5.590 65,890
-13.28 (-70.19%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.250 1.170 132,699
-2.92 (-70.02%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.650 1.190 4,934,412
-3.84 (-69.95%)
MMTec, Inc. - Common Shares  MTC 1.040 1.051 10,134
-2.40 (-69.77%)
Silence Therapeutics Plc - American Depository Share  SLN 5.520 5.690 26,195
-12.69 (-69.69%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.530 1.620 80,610
-3.47 (-69.40%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.620 6.490 829,400
-14.99 (-69.37%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.590 1.570 22,749
-3.56 (-69.13%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.257 1.270 28,826
-2.80 (-69.03%)
Tilly's, Inc. Common Stock  TLYS 1.730 1.600 217,041
-3.84 (-68.94%)
FibroGen, Inc - Common Stock  FGEN 5.610 5.250 33,072
-12.43 (-68.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.