Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Myomo Inc  MYO 1.660 1.680 27,510
-8.74 (-84.04%)
Cyteir Therapeutics Inc  CYT 3.040 2.990 330,564
-15.97 (-84.01%)
Seres Therapeutics Inc  MCRB 3.630 3.430 1,622,424
-18.97 (-83.94%)
Rent The Runway Inc Cl A  RENT 3.110 3.070 620,080
-16.18 (-83.88%)
X4 Pharmaceuticals Inc  XFOR 1.040 0.9650 3,041,286
-5.41 (-83.88%)
Velo3D Inc  VLD 1.350 1.380 1,277,595
-7.02 (-83.87%)
Aptevo Therapeutics Inc  APVO 3.580 3.580 29,222
-18.58 (-83.84%)
Sharecare Inc Cl A  SHCR 1.510 1.580 3,720,847
-7.82 (-83.82%)
Ehealth Inc  EHTH 9.630 9.330 265,415
-49.86 (-83.81%)
Kaival Brands Innovations Group Inc  KAVL 1.430 1.580 297,105
-7.37 (-83.75%)
China Online Education Group ADR  COE 1.300 1.380 60,712
-6.65 (-83.65%)
Yumanity Therapeutics Inc  YMTX 1.840 1.820 195,782
-9.38 (-83.60%)
Taysha Gene Therapies Inc  TSHA 3.450 3.720 167,002
-17.55 (-83.57%)
Therapeuticsmd Inc  TXMD 9.960 9.950 572,673
-50.54 (-83.54%)
Hookipa Pharma Inc  HOOK 1.540 1.630 310,936
-7.80 (-83.51%)
Talaris Therapeutics Inc  TALS 2.300 4.510 3,253,587
-11.61 (-83.47%)
Ati Physical Therapy Inc  ATIP 1.560 1.410 363,253
-7.86 (-83.44%)
Paysafe Ltd  PSFE 1.950 1.950 7,002,467
-9.82 (-83.43%)
Gatos Silver Inc  GATO 2.920 2.870 1,025,765
-14.69 (-83.42%)
Lemonade Inc  LMND 18.73 18.26 810,898
-94.02 (-83.39%)
Annexon Inc  ANNX 3.890 3.770 222,304
-19.51 (-83.38%)
Workhorse Grp  WKHS 2.600 2.600 2,591,683
-13.04 (-83.38%)
Lianbio ADR  LIAN 2.280 2.160 210,983
-11.42 (-83.36%)
Plby Group Inc  PLBY 6.280 6.400 802,480
-31.44 (-83.35%)
Kirkland's Inc  KIRK 3.900 3.520 434,371
-19.50 (-83.33%)
Remitly Global Inc  RELY 8.080 7.660 610,632
-40.37 (-83.32%)
Moneylion Inc  ML 1.350 1.320 774,626
-6.74 (-83.31%)
Fg Financial Group Inc  FGF 1.520 1.460 38,408
-7.58 (-83.30%)
Cellectis S.A. ADR  CLLS 2.690 2.830 182,055
-13.40 (-83.28%)
Ironnet Inc  IRNT 2.110 2.210 986,059
-10.48 (-83.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.