Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.220 3.320 35,367
-8.96 (-73.56%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 2.150 2.120 2,377,572
-5.98 (-73.55%)
ESS Tech, Inc. Common Stock  GWH 1.410 1.430 128,798
-3.92 (-73.55%)
Tenon Medical, Inc. - Common Stock  TNON 1.190 1.220 151,405
-3.21 (-72.95%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.065 1.075 8,278
-2.87 (-72.90%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.530 3.630 13,308
-9.49 (-72.89%)
Arrive AI Inc. - Common Stock  ARAI 3.600 3.870 314,385
-9.65 (-72.83%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.590 6.800 1,343,060
-17.62 (-72.78%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.160 3.150 2,554,409
-8.36 (-72.57%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.240 7.680 2,000,477
-19.15 (-72.57%)
Stardust Power Inc. - Common Stock  SDST 2.800 2.850 128,931
-7.37 (-72.47%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 2.770 2.820 52,797
-7.27 (-72.41%)
WF Holding Limited - Ordinary Shares  WFF 1.035 1.150 532,817
-2.71 (-72.40%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.190 1.320 937,164
-3.11 (-72.33%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.520 1.560 114,943
-3.97 (-72.31%)
Cibus, Inc. - Class A Common Stock  CBUS 1.360 1.400 226,609
-3.54 (-72.24%)
Keros Therapeutics, Inc. - common stock  KROS 15.66 15.76 245,553
-40.74 (-72.23%)
Trio Petroleum Corp. Common Stock  TPET 1.170 1.200 87,205
-3.02 (-72.10%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.050 1.070 491,152
-2.70 (-72.00%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.27 12.79 2,114,667
-31.49 (-71.96%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.73 22.31 2,150,494
-55.64 (-71.91%)
Vestis Corporation Common Stock  VSTS 4.200 4.360 1,653,396
-10.68 (-71.77%)
Safe and Green Development Corporation - Common Stock  SGD 1.320 1.480 205,210
-3.35 (-71.71%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.51 (-71.63%)
Globant S.A. Common Shares  GLOB 56.11 58.50 1,477,574
-141.33 (-71.58%)
Cel-Sci Corporation Common Stock  CVM 10.25 9.830 95,172
-25.75 (-71.53%)
Geron Corporation - Common Stock  GERN 1.270 1.320 4,255,246
-3.18 (-71.46%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.470 7.660 501,300
-18.66 (-71.41%)
Namib Minerals - Ordinary Shares  NAMM 3.150 3.000 98,697
-7.81 (-71.26%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.720 1.710 30,472
-4.26 (-71.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.