52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Helix Energy Solutions Group  HLX 4.030 3.860 4,577,400
-4.19 (-50.97%)
Odonate Therapeutics Inc  ODT 16.33 15.40 269,800
-16.95 (-50.93%)
Voc Energy Trust  VOC 2.170 2.090 38,200
-2.25 (-50.90%)
MFA Financial Inc  MFA 3.770 3.750 4,085,300
-3.89 (-50.78%)
VS 3X Inv Gold  DGLD 15.17 15.17 0
-15.65 (-50.78%)
Plains Gp Holdings LP  PAGP 8.370 8.080 3,349,400
-8.62 (-50.74%)
Eyegate Pharma  EYEG 3.790 3.570 30,100
-3.88 (-50.59%)
Galaxy Digital Holdings  CMLS 8.570 9.200 155,500
-8.77 (-50.58%)
Organigram Hlds Inc  OGI 1.400 1.280 13,087,600
-1.43 (-50.53%)
Frank's International N.V.  FI 2.430 2.310 703,600
-2.48 (-50.51%)
Proqr Therapeutics  PRQR 3.930 3.920 122,100
-3.96 (-50.19%)
Arch Resources Inc  ARCH 36.41 33.65 598,000
-36.64 (-50.16%)
Kindred Biosciences  KIN 3.830 3.850 129,800
-3.82 (-49.93%)
Cinemark Holdings Inc  CNK 17.04 16.27 11,426,500
-16.97 (-49.90%)
WT Offshore  WTI 2.060 1.960 5,332,900
-2.05 (-49.88%)
Medalist Diversified REIT Inc  MDRR 2.030 2.070 58,400
-2.02 (-49.88%)
Can-Fite Biopharma Ltd  CANF 1.890 1.830 722,300
-1.88 (-49.87%)
Benitec Biopharma Ltd  BNTC 2.820 2.860 140,300
-2.81 (-49.87%)
State Auto Finl Corp  STFC 15.71 15.70 71,100
-15.62 (-49.86%)
Aravive Inc  ARAV 5.790 5.680 65,400
-5.74 (-49.78%)
Interface Inc  TILE 8.420 8.270 507,500
-8.30 (-49.64%)
Universal Insurance Holdings Inc  UVE 14.27 14.16 210,300
-14.05 (-49.61%)
Kayne Anderson MLP Investment Company  KYN 6.250 6.080 1,129,000
-6.14 (-49.56%)
Phillips 66 Partners LP  PSXP 27.75 27.16 747,600
-27.23 (-49.53%)
Hollyfrontier Corp  HFC 26.23 24.18 5,060,400
-25.63 (-49.42%)
Inogen Inc  INGN 37.23 35.28 195,100
-36.19 (-49.29%)
Nine Energy Service Inc  NINE 2.340 2.260 227,100
-2.27 (-49.24%)
Oceaneering International  OII 6.700 6.480 1,196,100
-6.49 (-49.20%)
Chimera Investment Corp  CIM 10.38 10.30 1,496,000
-10.05 (-49.19%)
Viad Corp  VVI 31.65 31.01 132,400
-30.64 (-49.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.