Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Helix Energy Solutions Group	HLX	4.030	3.860	4,577,400	-4.19 (-50.97%)
Odonate Therapeutics Inc	ODT	16.33	15.40	269,800	-16.95 (-50.93%)
Voc Energy Trust	VOC	2.170	2.090	38,200	-2.25 (-50.90%)
MFA Financial Inc	MFA	3.770	3.750	4,085,300	-3.89 (-50.78%)
VS 3X Inv Gold	DGLD	15.17	15.17	0	-15.65 (-50.78%)
Plains Gp Holdings LP	PAGP	8.370	8.080	3,349,400	-8.62 (-50.74%)
Eyegate Pharma	EYEG	3.790	3.570	30,100	-3.88 (-50.59%)
Galaxy Digital Holdings	CMLS	8.570	9.200	155,500	-8.77 (-50.58%)
Organigram Hlds Inc	OGI	1.400	1.280	13,087,600	-1.43 (-50.53%)
Frank's International N.V.	FI	2.430	2.310	703,600	-2.48 (-50.51%)
Proqr Therapeutics	PRQR	3.930	3.920	122,100	-3.96 (-50.19%)
Arch Resources Inc	ARCH	36.41	33.65	598,000	-36.64 (-50.16%)
Kindred Biosciences	KIN	3.830	3.850	129,800	-3.82 (-49.93%)
Cinemark Holdings Inc	CNK	17.04	16.27	11,426,500	-16.97 (-49.90%)
WT Offshore	WTI	2.060	1.960	5,332,900	-2.05 (-49.88%)
Medalist Diversified REIT Inc	MDRR	2.030	2.070	58,400	-2.02 (-49.88%)
Can-Fite Biopharma Ltd	CANF	1.890	1.830	722,300	-1.88 (-49.87%)
Benitec Biopharma Ltd	BNTC	2.820	2.860	140,300	-2.81 (-49.87%)
State Auto Finl Corp	STFC	15.71	15.70	71,100	-15.62 (-49.86%)
Aravive Inc	ARAV	5.790	5.680	65,400	-5.74 (-49.78%)
Interface Inc	TILE	8.420	8.270	507,500	-8.30 (-49.64%)
Universal Insurance Holdings Inc	UVE	14.27	14.16	210,300	-14.05 (-49.61%)
Kayne Anderson MLP Investment Company	KYN	6.250	6.080	1,129,000	-6.14 (-49.56%)
Phillips 66 Partners LP	PSXP	27.75	27.16	747,600	-27.23 (-49.53%)
Hollyfrontier Corp	HFC	26.23	24.18	5,060,400	-25.63 (-49.42%)
Inogen Inc	INGN	37.23	35.28	195,100	-36.19 (-49.29%)
Nine Energy Service Inc	NINE	2.340	2.260	227,100	-2.27 (-49.24%)
Oceaneering International	OII	6.700	6.480	1,196,100	-6.49 (-49.20%)
Chimera Investment Corp	CIM	10.38	10.30	1,496,000	-10.05 (-49.19%)
Viad Corp	VVI	31.65	31.01	132,400	-30.64 (-49.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.